Table 2073 stat 803 time 2022.11.30 23:29 Last 20221130
name last high low cgh. cgh.% vol. time
3m 2,2561952 156,3044262 593,1695632 257,5523590 727,661279 18,3595045 2022.11.30 23:29
american express 768,2340976 151,6810848 487,8166717 674,6907596 802,5343019 187,1420940 2022.11.30 23:29
amgen 526,9236451 845,4658857 761,529473 546,7622965 309,7022572 67,9024530 2022.11.30 23:29
apple 871,3237273 455,5990791 390,4722214 958,1583152 706,1095530 839,1933783 2022.11.30 23:29
boeing 926,5139343 884,7282789 49,704037 870,5743725 994,7160382 41,7552383 2022.11.30 23:29
caterpillar 769,5864375 518,781279 289,5842573 980,1605149 908,4353928 759,2978396 2022.11.30 23:29
chevron 907,7181775 456,6139331 827,2955546 807,7539551 809,6914491 482,8577250 2022.11.30 23:29
cisco 762,3526067 432,7559015 69,4723556 511,8376303 59,286744 915,3474876 2022.11.30 23:29
coca-cola 613,8963389 508,5209161 332,2675964 818,2393457 985,2749104 853,8135044 2022.11.30 23:29
dow 570,6605900 567,3799538 352,496933 238,1138918 402,6697762 869,4709448 2022.11.30 23:29
goldman sachs 142,3809330 309,2009248 410,2243331 548,225390 121,564147 543,4524036 2022.11.30 23:29
home depot 324,3622107 692,3097849 637,5450279 124,2075858 206,6907486 587,5576569 2022.11.30 23:29
honeywell 740,8252182 671,1427419 495,5413418 614,6371261 922,9222615 838,3318820 2022.11.30 23:29
ibm 147,3864631 355,2672665 443,8978759 719,7668888 260,4114192 77,8972075 2022.11.30 23:29
intel 956,1999629 105,1620650 890,6923328 720,6311533 518,3912704 774,125453 2022.11.30 23:29
j&j 932,3875817 650,8548868 310,4877222 187,4564377 874,5411897 723,3170629 2022.11.30 23:29
jpmorgan 439,4433742 84,6991521 854,1606253 596,8112404 361,7011528 973,2512996 2022.11.30 23:29
mcdonald’s 394,6930271 882,9110365 85,6563479 923,169095 44,5732532 871,3537727 2022.11.30 23:29
merck&co 61,585650 810,9351604 600,5339145 252,388202 977,3361750 738,8320819 2022.11.30 23:29
microsoft 497,3343318 643,8573884 36,6166275 109,4289700 310,9911407 340,3939518 2022.11.30 23:29
nike 647,2635882 411,6914181 837,2826575 46,8978165 341,8554011 833,9409771 2022.11.30 23:29
procter&gamble 389,852002 979,3666041 421,7177694 199,9181753 53,8420081 775,875856 2022.11.30 23:29
salesforce.com 459,8842514 517,7682900 875,8565620 163,5228805 121,5731030 215,9569915 2022.11.30 23:29
travelers 855,2594892 854,1969828 115,6877848 138,5042057 773,1177570 870,1943600 2022.11.30 23:29
unitedhealth 835,694955 113,8876275 911,8880988 975,3701390 772,4917687 139,6477421 2022.11.30 23:29
verizon 348,3006707 171,4684808 873,3849210 426,7295340 644,2802801 926,7593003 2022.11.30 23:29
visa a 968,644766 264,7410498 183,1343155 935,177599 204,479449 905,1153145 2022.11.30 23:29
walgreens boots 936,8806005 485,7083936 372,6238823 356,7206998 924,5267582 189,7983265 2022.11.30 23:29
walmart 911,6146527 528,5560893 895,4543772 316,8629976 519,5788955 604,7010872 2022.11.30 23:29
walt disney 713,5394570 719,9170219 587,6242344 33,5234453 505,5177897 232,8772040 2022.11.30 23:29
2022.11.30 23:29 2022.11.30 23:29 2022.11.30 23:29 2022-11-30 23:43:00 November 30, 2022, 11:43 pm 11.30.22 30, 11, 2022 20221130 11-43-00, 30-11-22, 4330 4300 3 Wedpm22 it is the 30th day. Wed Nov 30 23:43:00 MSK 2022 23:11:00 m is month 23:43:00
58806637871265392529678979365776381900785689061394
914764597989389834867296578695759688350332240121018
6292596640644257303128618968697979412323582252444
157067688323251274594017098724793596306633325376073
4843935658443742351356716353260014168183965768045597
2364888039052733101041851187681537233271891960213349
4643163932898372243758915536374516517419178716337463
9745765391603246253548008702318324051493843910801609
69987924379279447603740790153971809936383490818490
846933772436331848358026855398812791856648025706108
275717282708816274645836096994070419154317306538
585426265510715066287434594169412983691593512471710
956228985650520771436577954772077283095605927226388
750950104232658671207365836594649524993420296671
74207836804914414563763051845529417842235053179058
1123827991737185950523538291280841374220524817759168
5979699797356122591237112303833041601572254149585373
515754941272880965096386655679255394348248843444609
2163964497724683912567384222647658762905329940282022
442253665249859750649693363357006750361552962573290
173163366228611897879122625967513932476875395534743
385835135544465899776472286648058175593868929519156
49748071878971590767546815942331655323879268721621
30433016827490777058272199896898876085365116375874
59423081630621338322731067508925343423684669698373
4290150895716909501187742535754963254859931861721416
493931877004332076415959554177648112141114399582984
329596057927094921064552607541986449535527467053307
4419184825396557985293981325104211361874221475156924
93969472475596612927465200219542606930089507697
169029127999224150081360503894775009817287722159378
402526879490693129904707239979466876411548516427605
9378740113327083314683958972500566143393116375434243
44838327403190564609229725511424507033276448588206
2373593877536416248068569530348071708206400574
888529259522839764026208714876948474785513427054511
7923614952842928212313708424657470133823880731198818
3181355624336207947536149700628369878574925592872
8241495542428580582792769593352511538942429221416911
1461746183432227583924236023491785385514785328972
3728719490021072986216367287870625740218655477494
378697838850387141484697933451959896416257490881279
516032007519868097448113573648692135951731563295797
64031877583595059691602143255899937993774016843712
# site
stats hit
1 www.blogger.com 8998,63 402,273
2 www.google.com 6425,895 91298,131
3 youtube.com 819,681 71432,786
4 linkedin.com 6315,618 75444,334
5 apple.com 2199,592 76623,797
6 play.google.com 1814,280 73411,129
7 microsoft.com 2889,321 90238,220
8 youtu.be 4889,272 59051,389
9 wordpress.org 3343,595 66142,977
10 adobe.com 4888,575 10752,571

8219, 8869, 1104, 6595, 9869, 8832, 1899, 5555, 9139, 9993, 3654, 5195, 493, 4486, 6037, 8791, 3750, 8652, 9866, 1872, 9804, 2400, 818, 6806, 5703, 1810, 676, 8954, 1966, 7406, 3630, 2258, 3855, 2234, 6155, 3454, 4808, 7660, 3808, 5583, 1262, 8866, 4397, 3107, 1259, 4365, 6708, 2268, 7531, 4281, 8607, 9642, 3588, 9040, 1766, 6906, 2015, 4965, 3591, 2773, 8583, 9738, 3759, 5852, 6507, 4974, 7867