Table 327 stat 5159 time 2023.03.27 07:17 Last 20230327
name last high low cgh. cgh.% vol. time
3m 402,6291268 212,196332 261,7138916 324,9272234 323,3167260 487,1973424 2023.03.27 07:17
american express 270,2513218 503,8992295 931,2915009 710,1323945 461,388391 402,5527670 2023.03.27 07:17
amgen 966,9261737 170,5890319 653,2018233 105,548042 831,3168442 75,917740 2023.03.27 07:17
apple 31,3981553 19,3531668 715,5058192 550,9847097 757,539101 884,6889543 2023.03.27 07:17
boeing 346,5937769 821,8064651 632,2231917 359,5990644 150,5284165 188,8020985 2023.03.27 07:17
caterpillar 730,2929614 857,5611897 610,9313399 653,6405412 330,6719609 993,443763 2023.03.27 07:17
chevron 178,5442171 30,9349210 598,9130252 624,9435380 507,4452239 750,1394179 2023.03.27 07:17
cisco 668,1092350 738,8177809 638,9265784 620,3678910 220,4767819 929,8293452 2023.03.27 07:17
coca-cola 408,5820443 470,7376168 254,4635942 782,4317851 8,8110791 367,6059384 2023.03.27 07:17
dow 724,9905811 549,2309061 436,2994794 370,1042205 409,1088061 922,463656 2023.03.27 07:17
goldman sachs 36,5418807 414,2549241 19,3433372 85,4267842 925,5541556 165,1793865 2023.03.27 07:17
home depot 18,9463940 611,255610 757,9778774 631,4815772 968,1809756 712,4042634 2023.03.27 07:17
honeywell 480,828071 508,8891692 192,4304851 935,2269976 972,3497913 482,9910282 2023.03.27 07:17
ibm 693,5661909 418,6185098 121,5822134 798,1380962 529,4090676 164,2860804 2023.03.27 07:17
intel 387,7951564 767,3554034 976,4801406 759,4565868 563,2681506 346,7545608 2023.03.27 07:17
j&j 698,2812906 981,6710013 631,4634799 662,3242103 30,798418 942,1500172 2023.03.27 07:17
jpmorgan 662,7406162 288,1906624 150,4517705 477,5366288 247,2444002 892,2230587 2023.03.27 07:17
mcdonald’s 724,6516989 679,2874884 919,254014 43,6184850 307,236075 290,9377738 2023.03.27 07:17
merck&co 487,9515157 262,5167581 32,2047040 667,6934125 945,9548886 884,950039 2023.03.27 07:17
microsoft 407,3608176 632,6535858 605,5236647 876,3297584 176,5562900 617,952129 2023.03.27 07:17
nike 582,6592959 713,8883834 683,31839 826,1699906 954,881411 687,9860569 2023.03.27 07:17
procter&gamble 293,3535240 679,2381652 309,5635443 333,7150716 924,9648015 369,5295795 2023.03.27 07:17
salesforce.com 488,2453018 859,6638297 801,4765846 759,3832831 136,4727402 272,8187837 2023.03.27 07:17
travelers 476,978235 988,4306236 186,6755229 417,4788096 30,961499 717,3374594 2023.03.27 07:17
unitedhealth 660,501436 53,5840560 15,4211882 114,5034113 666,9729733 168,4680817 2023.03.27 07:17
verizon 450,9262833 851,5854383 399,1230312 404,8749475 221,3929962 306,4068192 2023.03.27 07:17
visa a 69,7222515 885,975659 818,6026033 435,4780954 653,4875560 63,6676920 2023.03.27 07:17
walgreens boots 908,1757867 171,5752340 149,3383440 44,5983177 265,8946804 184,6636507 2023.03.27 07:17
walmart 18,5879779 539,2385661 980,8441691 645,494930 566,5310139 147,3848217 2023.03.27 07:17
walt disney 134,5820840 863,7863640 70,9250682 454,9783841 101,6251591 554,2496147 2023.03.27 07:17
2023.03.27 07:17 2023.03.27 07:17 2023.03.27 07:17 2023-03-27 07:30:47 March 27, 2023, 7:30 am 03.27.23 27, 3, 2023 20230327 07-30-47, 27-03-23, 3031 3047 1 Monam23 it is the 27th day. Mon Mar 27 7:30:47 MSK 2023 07:03:47 m is month 07:30:47
5970228231750944304600739338410797258088844902984
1147981088702122695708636326771191144644377862908
5465881116707683360072587704816037412146143742074792
1695767112512000158319514958189339359129442941106
2703831159617246086767138327776145018783269521856
228816831880870518791968297327214113412605571134456
542931349651343388145719550321849548502554374733600
99794599565758407312421068256058542142725832042508
9670770035063982211281338427344361895661281138068926
264088218765127176162546737538063163146443258749
830557863617936035739298811733284313428893876169501
575461622360705716976572311212918844672951652438969
833784326447363868812727869641840244584356954169602
5456917490241009534816418457243260732697474020202035
275058868032219557654715867384252772641661155039204
602795666812551146674037747807965755523706518823497
441977999242484618861122435493926498192714774799767
9632249141345929017651507679210478417953636711792
249534873813390989092728198950678152740392026089434
8683335149229744810628579617606441325360180557728454
76562592166219417499362552350489482144700735983473
587846104219887435580842556966313249385356410354412
798240834136996172871727853031899642300480377336
125453086412367547433106510835932136036189528292076
25028219171482085137309143958984938266640029363221
166063671880384987069571258215323519794275144229286
7258925770526527465222878505406179052783953324075717
5909570029597415343631327885836962821163494969858503
403239928295885509494861059697528831973503081258597
525980520994670458359912027931135944433455954288566
47856650976489635670540371535838453422893761328389
1123122142736379938728306711941288392099970625402314
175457237135395765344361915290552096481787980713995
25291709844972873604101727765790462883692252814486
67213137332724950755029870221466668436212573968413
5986172068543027915656555398210239545285711569125
18962888382296274599791399128655695454256281074
2099477655117742356640711136500925862285894062387498
48017091160981044111348541267327746298100009930596
1125876284956748943747734741115433361002604879357559
122921963568657996686802736507156562693590033746096
8678176719643723481935265196626205199287150864456
95907887725197152799201338626600306879567142936358
5309872624297593400168793862539561982705664345933942
# site
 stats hit
1 www.blogger.com 264,861 82348,793
2 www.google.com 4962,340 32331,641
3 youtube.com 2123,300 88326,44
4 linkedin.com 590,915 44382,544
5 apple.com 6026,816 92944,571
6 play.google.com 3548,517 19001,281
7 microsoft.com 7874,470 94453,89
8 youtu.be 9290,697 48255,956
9 wordpress.org 5570,307 74775,54
10 adobe.com 6458,72 69344,859

5767, 4297, 3457, 940, 9024, 5158, 8542, 2065, 7407, 2529, 7774, 9941, 9559, 7292, 7406, 3976, 4892, 8087, 8002, 9958, 5668, 1217, 3077, 7449, 6231, 4855, 2059, 4839, 5266, 1887, 8004, 5844, 4135, 1242, 2956, 9161, 6316, 2834, 3660, 9874, 260, 3895, 9523, 3935, 864, 7460, 1683, 1761, 7233, 7953, 4203, 8812, 7492, 9910, 1927, 1042, 4512, 4504, 3670, 8823, 4259, 3400, 9586, 1759, 8163, 7006, 6825