Table 3542 stat 6683 time 2022.11.30 04:28 Last 20221130
name last high low cgh. cgh.% vol. time
3m 160,971318 607,8097054 320,7181607 116,8636392 851,786249 857,2074131 2022.11.30 04:28
american express 600,5212824 78,3562745 175,455643 196,448447 970,2368914 434,5322347 2022.11.30 04:28
amgen 484,1925130 164,3537060 422,5182226 22,5816398 615,6288195 391,9349415 2022.11.30 04:28
apple 347,5071481 798,1986371 586,6563858 406,1859391 178,4837690 542,3520163 2022.11.30 04:28
boeing 529,7381287 397,4993504 975,8304710 32,4590610 23,1956810 812,4452334 2022.11.30 04:28
caterpillar 714,8347027 27,3292579 464,4182183 264,8105022 925,627799 10,5111393 2022.11.30 04:28
chevron 719,4151894 697,8968338 899,2392919 249,4282916 977,6457109 927,9524405 2022.11.30 04:28
cisco 476,9592270 412,4991658 155,2242683 944,8688115 59,9712723 198,5224931 2022.11.30 04:28
coca-cola 390,4622686 333,3148569 525,3421345 826,2442140 757,5230746 141,6562821 2022.11.30 04:28
dow 762,3898977 85,7397870 36,122156 692,5117905 971,1037288 11,1263505 2022.11.30 04:28
goldman sachs 328,9553553 995,3869681 926,1932312 909,3161181 655,2424564 631,1805482 2022.11.30 04:28
home depot 585,4569711 425,3419145 980,5658099 998,7424120 955,827703 482,9913161 2022.11.30 04:28
honeywell 95,1744263 503,664284 278,5140626 193,6061522 469,1879408 993,3960453 2022.11.30 04:28
ibm 381,9025813 712,366717 145,3431382 218,7296284 800,6419819 72,7801547 2022.11.30 04:28
intel 208,697394 523,1634992 153,47656 155,2474955 180,6579217 314,4573470 2022.11.30 04:28
j&j 172,5067027 64,6414020 694,566193 38,758153 959,7496106 113,1042382 2022.11.30 04:28
jpmorgan 93,3297066 834,8928579 971,9054093 673,1794800 975,1955792 343,1276583 2022.11.30 04:28
mcdonald’s 201,4977943 375,3795366 156,6890776 837,3277001 196,9003826 969,8904235 2022.11.30 04:28
merck&co 957,65494 966,9162024 756,787255 21,8489086 409,8543069 742,3801204 2022.11.30 04:28
microsoft 759,4147790 560,7348649 610,9025795 862,8107029 400,2376769 191,5560897 2022.11.30 04:28
nike 926,271230 883,1225345 927,8528918 13,8845074 859,9791966 800,6156011 2022.11.30 04:28
procter&gamble 58,8211502 465,4663541 675,2062761 846,4351733 621,4060749 170,2314132 2022.11.30 04:28
salesforce.com 309,325613 43,7090281 270,2323556 265,1969925 260,1489074 320,1869841 2022.11.30 04:28
travelers 2,3324849 72,8612403 312,8722012 477,3696035 693,9413510 836,3688085 2022.11.30 04:28
unitedhealth 148,6824321 804,7686821 89,9740199 1,3971612 7,422113 107,2768192 2022.11.30 04:28
verizon 275,3713069 474,5340452 520,7933385 721,5220134 126,7925207 383,4375048 2022.11.30 04:28
visa a 665,8600950 807,3580733 801,6430659 727,9490729 326,5308635 718,4140047 2022.11.30 04:28
walgreens boots 505,7178501 811,5114645 760,9173551 788,346281 289,2620952 569,8088762 2022.11.30 04:28
walmart 56,2897025 331,1812570 83,7141431 619,7469451 574,4258700 105,3756839 2022.11.30 04:28
walt disney 69,8319000 325,3944336 363,425117 808,8676468 760,6196041 379,5204231 2022.11.30 04:28
2022.11.30 04:28 2022.11.30 04:28 2022.11.30 04:28 2022-11-30 04:42:08 November 30, 2022, 4:42 am 11.30.22 30, 11, 2022 20221130 04-42-08, 30-11-22, 4230 4208 3 Wedam22 it is the 30th day. Wed Nov 30 4:42:08 MSK 2022 04:11:08 m is month 04:42:08
1674825712384850965449572850253834777798954354239827
7571789113928326386059943698537124431080532812756351
4868784587371611303328175690185896339613699485818
700479382909512874992047476432226315278982543642439
9058818167361967853974798567466731913789752355898068
3974863481638335756615279745440737322201358678298903
37938152990542918536623087971940332838989077082518
6498166656989893731859738336406213788361318150019422
76895015442255269141545986603470577950373895271
9551413841809102203270796108832442517499959665017
752933312974307218548938644644783552477252421313224
574418861657316522157869324925386783155613592429090
1039741671365156243801331595545551475097970336582
8394074306330450255305640918711803880337255177444
554762976447952139558938304876614095606805929403509
1332431552132528106761726134314736889964503907903
88403905153137340116561304381597249670927676549906
848261585779322673444919396156106192518893125121948
938625722704310543738588565704099192412152241812954
262024732472216811506095373431371948793518582334239
6201646319117229264962414742968816457368101264844794
8516926527811173461983257465154757901096712488987522
20529714567398729834031895523868691192640847032458
24463181266177152159208238177382345780598512843088
8023419596171837220443034081141746033479658119713406
90592863381993713679013548763045189930736724036249
297413704168257437905022206483585250734150467044
55758674430502552196227796957331311691447909249933
47749113695496622738402519523638905221208953934905
427322140939183821744712439257940404460919467338003
946782335771679630044944774835958935986163762446427
946048521980857164818978231909636785434311328339797
91245661477870874882126489277870985813732636295
49122743597632769474187413363421831921438033323
405366986561947474762327233160728323094199760025906
91565010724258639409112812571954240786656059752670
6809377618872423540859603603369342513335643753909754
6598969212543938921479592721130046374048963332784503
8708481558867967867920774249844129265575984291288539
2188172715306582889677568044608290501411253886518562
8322238164498677125986106550309436673984737777278
42191425442046966081370509254904701206634491306019
68707484109764482128112971866317152956597006542
74354125327324851422458189197131889105836747122889
# site
stats hit
1 www.blogger.com 1371,474 35873,324
2 www.google.com 1273,64 6689,695
3 youtube.com 4755,413 2156,575
4 linkedin.com 4371,98 8916,473
5 apple.com 3429,611 66167,37
6 play.google.com 5821,979 22564,683
7 microsoft.com 844,602 5026,508
8 youtu.be 6723,948 79599,810
9 wordpress.org 4203,155 13263,548
10 adobe.com 2178,200 24190,694

2635, 488, 3574, 7035, 1831, 5503, 9659, 2461, 2834, 2392, 5493, 6507, 1811, 9217, 4402, 9923, 8831, 642, 5624, 2086, 5079, 9072, 9920, 408, 9065, 5058, 3284, 1597, 3547, 8900, 6963, 4983, 9233, 8197, 3301, 2311, 7871, 3118, 2914, 543, 6325, 6537, 7164, 4702, 8947, 8658, 2424, 1702, 9265, 6512, 181, 945, 204, 5841, 7587, 5097, 1984, 3519, 9766, 9858, 1821, 4621, 2155, 5901, 6221, 3985, 1235