Table 5834 stat 6413 time 2023.04.01 13:47 Last 20230401
name last high low cgh. cgh.% vol. time
3m 679,9533903 404,3301057 2,8883554 990,5296508 511,2288042 576,2227954 2023.04.01 13:47
american express 678,9498772 781,8312077 822,6670537 138,2672992 551,2133563 783,2054058 2023.04.01 13:47
amgen 814,4416571 677,3657166 443,2606772 7,1223524 214,4113166 453,2153638 2023.04.01 13:47
apple 300,4429168 745,8105141 672,3214004 34,3499546 272,8144835 181,932861 2023.04.01 13:47
boeing 482,3191673 361,324641 532,1436971 238,3470202 585,9151505 713,287004 2023.04.01 13:47
caterpillar 176,7197345 151,3898951 131,6035107 605,4307230 47,3502734 241,7181484 2023.04.01 13:47
chevron 672,2745464 69,9429511 89,2492651 37,5705670 568,3968223 603,1009559 2023.04.01 13:47
cisco 540,8409009 448,1258735 756,1607127 155,9318789 880,3056265 322,114982 2023.04.01 13:47
coca-cola 909,9270327 442,9555646 278,6834581 674,9489798 958,7418158 892,470343 2023.04.01 13:47
dow 991,9281680 617,5595131 325,2206322 660,8655095 62,1084450 991,8175843 2023.04.01 13:47
goldman sachs 269,1459567 749,1496049 452,712370 161,3607204 998,6033242 316,2755757 2023.04.01 13:47
home depot 287,9899978 225,2447866 732,1164862 292,7228943 45,9094220 283,3696443 2023.04.01 13:47
honeywell 130,9428764 235,1915871 52,2265367 10,3204791 373,7586344 470,8240766 2023.04.01 13:47
ibm 830,6311869 185,8281410 235,5010818 104,5212933 491,3282719 766,2228931 2023.04.01 13:47
intel 445,579006 945,4894121 967,2281947 859,973766 171,942101 289,2223923 2023.04.01 13:47
j&j 321,2981350 543,6932402 57,129552 517,8866406 644,7021135 715,8786531 2023.04.01 13:47
jpmorgan 203,8184981 400,6942747 147,1660262 917,5915280 224,8629550 81,1912493 2023.04.01 13:47
mcdonald’s 92,9399964 289,2622206 35,5775895 485,3549533 875,274843 49,9324937 2023.04.01 13:47
merck&co 41,5655100 819,6845815 268,5339158 563,4708186 353,9631809 165,4991838 2023.04.01 13:47
microsoft 130,822609 91,3531337 945,1716518 544,363655 112,8330088 299,1458546 2023.04.01 13:47
nike 411,7831990 501,2863225 810,5490012 219,8511226 115,379504 536,3821346 2023.04.01 13:47
procter&gamble 572,989386 853,9242799 63,180463 424,1913264 101,5141753 544,455231 2023.04.01 13:47
salesforce.com 686,888430 82,7974751 921,3804746 943,3324498 164,4441375 619,9743567 2023.04.01 13:47
travelers 993,8375884 825,1076498 875,3611832 490,4474047 460,3427375 372,5222411 2023.04.01 13:47
unitedhealth 361,7951482 713,4610909 310,2580275 507,9951503 347,5885024 792,2687220 2023.04.01 13:47
verizon 969,7359551 601,1326504 180,2199439 107,1732312 58,9324863 281,9330708 2023.04.01 13:47
visa a 294,7706653 381,7537912 114,7521601 276,4741864 547,9895997 935,8566315 2023.04.01 13:47
walgreens boots 248,4418911 851,5944974 31,6444072 863,9993704 380,4643910 132,5604547 2023.04.01 13:47
walmart 684,2390278 733,7418670 172,145669 675,4651835 785,554133 219,8986349 2023.04.01 13:47
walt disney 807,4950069 373,3548814 485,3080985 212,7322335 750,632947 327,7803830 2023.04.01 13:47
2023.04.01 13:47 2023.04.01 13:47 2023.04.01 13:47 2023-04-01 14:01:02 April 1, 2023, 2:01 pm 04.01.23 1, 4, 2023 20230401 02-01-02, 1-04-23, 0130 0102 6 Satpm23 it is the 1st day. Sat Apr 1 14:01:02 MSK 2023 14:04:02 m is month 14:01:02
1900881911833873823322475551821656185453598611849
51164519559717889469251343308647152441875073417521
4668949145658998752673658996807785396667398622657915
8932594871313833713212283413468669967036960144927198
764849044778182877040456925173014550670686676617
9316453595865976774483242876650927304087687511759373
296816226306694745030214768987893261702266969129677
1142521087328552776312905697873521659482659447954642
2725421953403252587387272336928249442366369671816573
1985206988318180719584094068243087069282839129667904
52869838885932258449572151041473362779370085574486
5169702411235036845577232892125848192574052081078
503185055816967743952705027330321845018560015356858
28118074281552253521805638433961843768922177258
103320040679026989971060901522837971379559197807
9276365565591327717576926730471087703670315147190
14883398680331772208421394958927467193116868544626
2619805152137193183212844452474570253593950251445981
24502515671722154941430560376129114481192441273786
11016042409914958418881397922589621837258156718869
1226775186243941593211924935247625743651957370597703
4391303082872254926848899560138966651528314630125899
940939952595483164498804806477423555145086666319
71371915956765254294778657769834681227589412909
796763961843615796256061439969091371668514154946109
1119655690767000880810669374795265567109512237211158
82918142419945059593497824061414727833249420681132
3848397937141656667064603049464453768849218870316253
5405512555111390397717609631970745478509930020745400
1724477999536298672040501298321336591485893461205222
1325356915569154326965184183137413476258572774023282
3243377748215760182636803650856514340424995589309
8673349630451355520319234564827947275192209490789592
2473346433626596166676130849028321800129730371338
8192628199279324291332429360024607282818461506769
851039344937262990964374579220435598203745516925906
5941385995022515221555603014472933086317521820089436
622997433003419083929229712683583919815482279556973
701365938441757549553866743828363164811026472892676
22628521803821443121215483724645314960656881105644
670415582249600930539646206792071633590145995277052
65417715919720485412956068867456122307229962879095
47911634716700488882961398257686766039567422285181
744941492135164704760785365697245736139906157922163
# site
 stats hit
1 www.blogger.com 1465,675 43897,945
2 www.google.com 1930,892 68941,340
3 youtube.com 9329,344 26085,454
4 linkedin.com 8601,199 15794,849
5 apple.com 8061,563 38448,303
6 play.google.com 2602,217 75987,998
7 microsoft.com 8308,475 90307,313
8 youtu.be 538,413 52843,201
9 wordpress.org 878,968 14481,281
10 adobe.com 8590,835 62033,792

8812, 381, 4031, 8856, 2705, 2261, 9480, 3183, 1262, 4765, 1589, 6269, 8215, 9852, 5279, 8337, 221, 4885, 7577, 3911, 5621, 5157, 8403, 9327, 4643, 5055, 858, 7494, 399, 5630, 5115, 9768, 2683, 9586, 8393, 541, 9669, 9113, 4035, 7736, 2531, 4909, 4114, 2461, 9747, 190, 2056, 196, 4609, 4997, 3279, 7014, 1233, 1018, 4566, 3946, 1543, 484, 1256, 168, 1034, 5863, 314, 7828, 5840, 7923, 8361