Table 1121 stat 1177 time 2022.11.30 04:30 Last 20221130
name last high low cgh. cgh.% vol. time
3m 885,9762126 536,9141088 771,6362581 473,7281118 681,6387134 355,5395134 2022.11.30 04:30
american express 261,1724831 686,9286759 846,1872188 875,2712241 801,8137861 822,4418410 2022.11.30 04:30
amgen 60,6959161 33,8994439 382,1444723 18,2667115 121,5526264 181,8919832 2022.11.30 04:30
apple 189,6537760 620,8700725 293,9752974 410,5533948 148,955528 482,9937855 2022.11.30 04:30
boeing 283,3571093 265,841652 171,869452 526,2303144 783,5584080 130,1643142 2022.11.30 04:30
caterpillar 703,1468242 431,8235651 699,6118459 715,8883350 266,3356431 758,5581111 2022.11.30 04:30
chevron 311,1679933 112,4587208 264,5935765 453,5463175 950,7175159 630,1215811 2022.11.30 04:30
cisco 804,1564888 352,5873223 715,4816537 751,4177770 628,1826620 242,3279283 2022.11.30 04:30
coca-cola 794,9568903 217,601296 293,9746707 618,6034737 143,7297465 63,4062099 2022.11.30 04:30
dow 323,5147007 952,2740087 232,5830101 396,366776 739,7474851 624,4543956 2022.11.30 04:30
goldman sachs 229,3756362 872,8576165 558,1135147 186,3528059 71,4018079 413,3629381 2022.11.30 04:30
home depot 377,311761 966,5191425 761,286062 925,842454 543,8778797 358,7755234 2022.11.30 04:30
honeywell 461,7538437 812,2003885 501,4362007 655,7304674 812,5269566 588,3701349 2022.11.30 04:30
ibm 640,7736285 723,7108761 176,1358762 74,5519149 167,402259 71,9279747 2022.11.30 04:30
intel 69,9964096 13,6121389 874,3704741 388,3351789 125,1998632 536,6256465 2022.11.30 04:30
j&j 636,1903514 356,4479006 717,9441975 818,3577791 718,5409761 69,8932623 2022.11.30 04:30
jpmorgan 677,1424693 445,8439044 183,5162343 772,2515272 513,7840991 863,3869330 2022.11.30 04:30
mcdonald’s 155,2513284 722,2788909 451,2576791 904,872553 448,2606511 535,1653384 2022.11.30 04:30
merck&co 205,3531911 523,9226745 894,5917726 816,5710192 734,2611137 415,9169369 2022.11.30 04:30
microsoft 777,1868025 169,2899917 970,321301 677,1254747 284,3990364 404,7346499 2022.11.30 04:30
nike 657,3089029 822,1047459 569,3570608 270,7744024 710,7932016 697,6044190 2022.11.30 04:30
procter&gamble 385,5130135 176,1192159 774,5903616 37,5514750 777,2046168 841,7480657 2022.11.30 04:30
salesforce.com 237,5183912 873,5202053 917,2779059 255,5741430 587,767602 679,1563626 2022.11.30 04:30
travelers 434,9489731 930,1440729 742,6278418 748,1271488 141,9239299 247,9149822 2022.11.30 04:30
unitedhealth 514,2825174 466,2914555 487,3079238 40,7238811 826,9130615 244,7437424 2022.11.30 04:30
verizon 191,4989414 318,7777761 576,9967743 934,95225 945,8649037 154,6879220 2022.11.30 04:30
visa a 493,9020870 815,6336005 826,614354 549,3403083 344,150398 632,8310869 2022.11.30 04:30
walgreens boots 323,6712849 555,1492784 584,7990542 893,7753137 298,2109062 553,8736971 2022.11.30 04:30
walmart 208,4872284 883,1534278 352,368148 841,8448774 938,6564205 478,7649186 2022.11.30 04:30
walt disney 718,270605 106,618085 43,7369906 893,3650638 408,4478633 514,9926217 2022.11.30 04:30
2022.11.30 04:30 2022.11.30 04:30 2022.11.30 04:30 2022-11-30 04:43:48 November 30, 2022, 4:43 am 11.30.22 30, 11, 2022 20221130 04-43-48, 30-11-22, 4330 4348 3 Wedam22 it is the 30th day. Wed Nov 30 4:43:48 MSK 2022 04:11:48 m is month 04:43:48
4074545032118260301916048208277648381951147755301498
293043248445536458080811828263344853485561276853430
1308009813976033795859994280758277912033351750865
514149227712753066796659813032847824426829127593611
10152912272143066232695386298203653973693742508611
4064995074633035284484273398141492025464579569703098
25215268988725017005800338579469163815528336042037
9864616529123079817751029228145544473138395389717
821355672719925583907568346889097022370974846007270
560711791628864596402623246106197095198926275176880
855514837461263224148031145224216565508747990323393
5749926817389334305674450331195215735672153014924
66031455224990594826548731480718954632290357357480
9364264855998158622042423784299369849504845824832
452511223022478579178151335797957786921892211931599
51459193665591124476844621857424923381932763185778
31034010321088298689571933347119248936529637515714
2835932572715583712958047920255614499508806470868575
24281058540317225057154872368792293196228967377803
55038007270145043682220157919822810301552294486156
706985701692975982441718535565466252297685833094794
518039626054222659003742940826861679721156146350441
301730792287709035937277776697368834349227095593395
5316308429519505391242888038414436998490341525788842
207732835745214139827584194269376696361604537223493
185840438918910015904888933049687188875576416118237
40601190909436243746925517875518764729596934177526
2112341672922306502915284535119381194634965384844894
275611066084341835666975919172706555992559448267747
2507708816474069262659709651675354068629666244801130
6764300432740207736351384427603264270387288722
861480433274569893166380364924418621000868693669815
5374940039327296775667814143958261527109424161713257
22714184269062836521026534151813109412618341214157
126036015184713979578924191731443523987629927002077
79681724558245159484030700029145708498685033907061
7911878546426183887562458899895952784914188130229195
2399659689657219449245026674141647015111324296178579
3638187614715416373425712130281477387240694678367
79038639480808173325631761771283177251588926174141
603253863166952692216797787455317582782235781436228
4595992538662343949668435837287987666527408354897169
996274529341503378297945301178357365907513592807992
994522613252425637582310313044729113774741304463
# site
stats hit
1 www.blogger.com 9265,833 37418,93
2 www.google.com 6318,711 8704,980
3 youtube.com 7329,799 11226,752
4 linkedin.com 408,990 38889,218
5 apple.com 722,530 32033,233
6 play.google.com 5600,403 70539,121
7 microsoft.com 4140,357 89503,999
8 youtu.be 7695,261 44508,696
9 wordpress.org 931,820 78850,725
10 adobe.com 5296,876 70462,263

8169, 7147, 4028, 8790, 2523, 4922, 8169, 690, 5076, 9428, 5129, 8610, 4272, 8617, 2905, 9766, 1380, 9141, 6232, 4730, 9045, 5304, 5777, 8947, 6671, 8531, 4761, 5119, 2999, 2060, 4977, 6976, 8738, 1763, 4046, 3723, 6143, 304, 5019, 2771, 7625, 3487, 8443, 1418, 2341, 7344, 5302, 3673, 435, 9008, 1926, 7571, 1756, 9988, 7126, 8462, 4060, 7136, 554, 3943, 2030, 212, 5606, 1370, 9319, 521, 3107