Table 8189 stat 5218 time 2022.12.08 16:56 Last 20221208
name last high low cgh. cgh.% vol. time
3m 183,1019273 192,9385536 765,290185 114,6789228 708,2980219 703,6103823 2022.12.08 16:56
american express 941,3332715 808,1152020 489,1404894 580,3205898 687,7158989 938,1338006 2022.12.08 16:56
amgen 942,6769595 901,4479625 770,7201785 969,9523332 822,1612732 890,5873667 2022.12.08 16:56
apple 191,47200 267,8982762 303,9697774 509,2445426 303,3168148 360,7924817 2022.12.08 16:56
boeing 457,9401083 113,1442449 656,510969 278,5983949 728,1793709 47,4980816 2022.12.08 16:56
caterpillar 899,160703 450,7216550 178,3413014 309,3676351 346,5753110 266,6487632 2022.12.08 16:56
chevron 545,7745696 893,8481371 92,2530502 640,5486885 193,7536901 693,8491655 2022.12.08 16:56
cisco 804,9709787 448,5328432 151,4939177 31,498988 510,4813394 771,6873313 2022.12.08 16:56
coca-cola 822,805753 55,1686622 656,3208775 817,2009746 96,7107311 50,1868313 2022.12.08 16:56
dow 963,6897303 735,1569397 443,4284529 7,2482073 400,4536654 781,5497810 2022.12.08 16:56
goldman sachs 947,8119751 600,4575708 294,3712335 145,1159553 452,1998683 285,1076950 2022.12.08 16:56
home depot 521,1020429 309,6161927 812,3577812 803,7765551 48,5385435 933,4909318 2022.12.08 16:56
honeywell 967,9395998 739,3664279 393,5201894 916,3408481 332,5158886 798,6254790 2022.12.08 16:56
ibm 887,9433209 741,3389308 144,260517 447,6639349 128,7552953 280,9408684 2022.12.08 16:56
intel 113,831513 717,1605879 622,6509182 651,5886910 590,3906586 955,9837830 2022.12.08 16:56
j&j 910,8713277 325,2430125 387,1230498 868,2743382 67,6099256 613,2095597 2022.12.08 16:56
jpmorgan 636,598946 873,7640718 815,1536220 705,9282662 237,4223637 89,8584679 2022.12.08 16:56
mcdonald’s 74,7403736 447,6637998 131,4022777 647,418801 274,9722138 285,6608215 2022.12.08 16:56
merck&co 96,1533839 935,1616341 763,5484286 371,3992868 608,2446883 164,4235129 2022.12.08 16:56
microsoft 398,8682987 352,6350834 291,4406330 494,3639442 181,9407101 28,3120387 2022.12.08 16:56
nike 343,6753266 354,6165931 647,6388113 278,7428039 792,2125742 904,5555046 2022.12.08 16:56
procter&gamble 761,2756317 954,3693258 520,1181499 793,9186302 986,1446178 554,2771110 2022.12.08 16:56
salesforce.com 585,472648 641,7662573 987,6687989 79,3309627 344,4322146 947,9916658 2022.12.08 16:56
travelers 71,2249702 734,8632210 438,6389076 419,1985470 914,3735169 568,4348592 2022.12.08 16:56
unitedhealth 492,3607115 354,4781154 505,9072029 755,905799 954,3962813 856,9424426 2022.12.08 16:56
verizon 66,9351329 274,4092057 367,2209609 401,4383733 446,1353410 302,8834754 2022.12.08 16:56
visa a 774,7203198 82,6887878 94,6498952 124,5855034 11,4771363 64,5159357 2022.12.08 16:56
walgreens boots 384,8188449 606,3388069 215,4633525 281,2802063 399,5546545 689,7658329 2022.12.08 16:56
walmart 775,902833 205,2215464 226,5058004 105,9998728 226,1870441 688,3199567 2022.12.08 16:56
walt disney 837,8123075 905,8475458 290,9690786 364,6737829 788,9699969 13,30496 2022.12.08 16:56
2022.12.08 16:56 2022.12.08 16:56 2022.12.08 16:56 2022-12-08 17:10:17 December 8, 2022, 5:10 pm 12.08.22 8, 12, 2022 20221208 05-10-17, 8-12-22, 1031 1017 4 Thupm22 it is the 8th day. Thu Dec 8 17:10:17 MSK 2022 17:12:17 m is month 17:10:17
293983199727624280192886950753389772974775937891857
516376535891802690761868382377412814152465851571817
262632132604038783756139616427684529581298212428
388688823338309599155586225396143552050642350621358
67608375656677242560467468717340678968799781263840
4863549997757399144753337592532244915674581450617766
81043103439844418581961229463778602319586659718473
12796567659049356613765713118074342591495864290191
499176967947699780189183327883273251277691446274262
530146727071653312673764112370883469088792163093664
689737457795709453751134818578983607587319390542605
4620767143662572572571568801785078822151486035692577
83799042860498961944841237178667999121858085162768
3239582230987446518358022324933922609730123567923577
15511015467655915554885893265057489439813767961824
55964825987126463519426801975851814177834428035012
9481880698389921357323511994156857061309331133010
71959240675240142499584170585183685221926595217390
4446988419603268928599185576714998869065783835827367
398521119502187740126463503472989046489384087511515
490484076942915837665608804494786898254946370685492
91352947835137451229150973979388557496548725476057
39636586008533514993973642958087975706466427152298
14903942685367095118717815492727589730135916555260
132759451175846749809096853749186649111859441446213
4199856741857433351775643724730381921425309288419649
80864571294216641149753648015352526586669583947886
6193569515105632807866216786659222809807711463097614
8476112374913086315669656561571452843915903749478626
39035759793875225956376819982758319205801665307365
8124441143711685982943638683236486374589572517476938
141716949035109265671758559278738937491216131861460
910835141970951437123480199326582985336581127255572
42705385018693756913461256937521975609594958097562
910346297624210736297807565594718702628880878197502
8573252125052421629760338206552722695112971735665
484740026552394717086963585417253969278839021049198
611289857535636918073271261957731628948277897105265
1557600097691687888625847192670948883553992576264046
321424581855584747709965436888953371871460580488066
87168446094867285362566838199983791719413168772644
363135346664738893203565203385186483193452438448410
3001218965582336751544942506838318058170501372211132
2671490141358260154621414908287945573215145333545342
# site
stats hit
1 www.blogger.com 8366,428 25626,532
2 www.google.com 5405,503 79821,738
3 youtube.com 9927,907 15137,783
4 linkedin.com 7322,784 93730,214
5 apple.com 9977,326 70456,964
6 play.google.com 6133,645 41873,152
7 microsoft.com 9662,713 29694,469
8 youtu.be 479,260 221,885
9 wordpress.org 6865,259 41568,227
10 adobe.com 7611,214 96486,754

1163, 8522, 4739, 8975, 7706, 4124, 2793, 3814, 8610, 398, 8516, 8066, 3399, 8711, 9984, 6738, 1614, 144, 5920, 4343, 7724, 7777, 4107, 436, 83, 3918, 75, 9699, 2318, 9012, 4658, 3446, 1009, 2622, 2707, 553, 5432, 948, 9918, 2255, 2216, 8599, 8155, 5765, 6706, 2773, 526, 7634, 9808, 8462, 7220, 2945, 7342, 2190, 5275, 7261, 617, 9781, 4156, 9244, 322, 2225, 8234, 2381, 114, 556, 9856