Table 5768 stat 9050 time 2022.12.01 00:31 Last 20221201
name last high low cgh. cgh.% vol. time
3m 2,6015441 420,6398142 709,2688831 978,3486420 381,1411469 894,8467423 2022.12.01 00:31
american express 404,9976649 217,7439059 742,2668236 101,2953637 835,1060753 787,7215786 2022.12.01 00:31
amgen 512,6749298 416,9643044 944,9926037 869,9458327 594,2890080 586,3037214 2022.12.01 00:31
apple 558,5645454 652,9387010 705,5462913 785,1094506 544,26483 853,2860993 2022.12.01 00:31
boeing 270,9539585 581,1048349 60,3687579 826,5715987 44,2422303 536,9877024 2022.12.01 00:31
caterpillar 235,4051205 933,8289817 694,5191819 133,2520195 84,7850665 191,7894195 2022.12.01 00:31
chevron 332,9761637 898,8753137 978,7522264 162,2482836 706,7428758 353,7662185 2022.12.01 00:31
cisco 112,1795318 338,1553213 422,8737202 143,6565960 279,765586 486,9729691 2022.12.01 00:31
coca-cola 596,6182807 225,6794677 403,4157090 469,7347048 392,3677572 610,3706845 2022.12.01 00:31
dow 120,7714313 619,8261683 514,9720865 592,6259407 152,9302040 781,5733803 2022.12.01 00:31
goldman sachs 804,9242855 230,827648 1,7155539 56,5965845 334,2807224 276,7371817 2022.12.01 00:31
home depot 696,7449394 472,883040 113,819048 459,2326801 853,779565 59,3676431 2022.12.01 00:31
honeywell 50,6512351 993,2016612 581,7748456 775,3853631 699,50177 468,6999751 2022.12.01 00:31
ibm 720,5238616 297,544061 804,5726118 791,5010152 318,2634741 589,4302476 2022.12.01 00:31
intel 346,483075 663,1987149 127,7217760 566,1763068 373,5599416 378,9544500 2022.12.01 00:31
j&j 335,1530093 340,339182 158,8079409 734,8785985 332,304528 933,1363863 2022.12.01 00:31
jpmorgan 603,7245923 637,9206155 988,2267205 351,3334452 275,137907 532,4012918 2022.12.01 00:31
mcdonald’s 735,985179 578,1085776 658,9555664 63,9932465 109,4028406 28,2666025 2022.12.01 00:31
merck&co 211,7610578 146,5425838 791,782054 679,3945749 802,3163715 315,7908639 2022.12.01 00:31
microsoft 543,6660534 125,8181199 680,6564690 220,4154105 755,7970102 524,4134462 2022.12.01 00:31
nike 752,5870155 407,8611522 989,4338571 128,2006375 195,2729555 743,9864253 2022.12.01 00:31
procter&gamble 351,4221913 381,1539585 738,6961904 944,2816546 362,691314 100,420877 2022.12.01 00:31
salesforce.com 725,3191861 458,4805871 117,9814861 894,8687728 568,3007257 730,5583576 2022.12.01 00:31
travelers 734,8576795 759,9294976 131,5022162 916,4817959 924,2969229 636,6629701 2022.12.01 00:31
unitedhealth 993,5805767 944,3553569 650,443991 398,3753082 364,8549426 856,4797813 2022.12.01 00:31
verizon 836,7499284 349,4049303 51,784789 963,7852369 936,7222828 715,667934 2022.12.01 00:31
visa a 225,6306572 549,1489065 927,1843435 812,9206932 765,7565012 276,4146280 2022.12.01 00:31
walgreens boots 801,6734946 790,1644854 528,6458314 644,3648659 396,9928207 770,4464137 2022.12.01 00:31
walmart 72,7330839 232,74579 455,9463849 75,6798657 577,6228404 828,5046221 2022.12.01 00:31
walt disney 807,6406486 425,5721039 397,7013652 986,1980499 375,7766680 363,9032969 2022.12.01 00:31
2022.12.01 00:31 2022.12.01 00:31 2022.12.01 00:31 2022-12-01 00:45:02 December 1, 2022, 12:45 am 12.01.22 1, 12, 2022 20221201 12-45-02, 1-12-22, 4531 4502 4 Thuam22 it is the 1st day. Thu Dec 1 0:45:02 MSK 2022 00:12:02 m is month 00:45:02
69818338071049642265152719873515827949777291415
2603335340719743399423664489236271391417390682498
154750759936214446276673713989544179574134554888024
147796605656420141686065740618617291414937552607397
514993402545264479134116650312738893405461147506938
708560738803736643948959211457827403102994263992741
404197672614317713349907122860989592828624767631433
633950884065695069545878682245490207594254821568
781941540347082583381734527158314866775722420546362
3313731225082298009418634438027651775783138682951
735252034483489664339761980969238442447677835721358
4781397259458735503666821430707677741751611079632437
271112841893410817947187120037462154994636661133464
830928087171375395874517150937466840917282657602299
2587242635747692968960310086932240392788969311351
288275769236359262128028766883343715173905092653398
374379738085220360355822916385357226265814754895699
7327515312484596350195022039991761158984929839834
2749445098613411931186327630431235347563453944316637
375393750553215893802767153374606380874182853438
1478741921477734800356803682892522683752309129632982
93848007408969075999301537638158368324155714534392
65194013905776662186548636297439478296661737883562
50887653955868343671696629549291903648131549516417
808156209550665718713749784291194809933536644229855
21381659295759973822562510260894638927914082377177
909426167335375333075446122943741577592876665747763
81004784960268762825697015606258934221889715987947
228810572346050443288957869551782965115408220398171
339907133250022453447750394660838363665286761210
6222902762573161703983594482227188989602666446587283
168430768716614136906802856214433777523945056679263
473573575229797619337601443447181405074595229084098
9894140820953075816084916607282784965497849679991919
2020742571835881647347337426785190276339866491143800
77961178574945409315490313317165117937651388188817
76851642553932839151991422035413442496557708190526
567075536825241667217903467190347443813392918815830
9748135787219617151315114908188482359864113985046763
3188601612933037603796778031209651187772981435553274
28596464210569018505989963266447679497421567782616
7992626986430433600334374786271795492521113962945
1322759663131086852913414817146202215808941956815
6750511238209416371700383091449374817677525517490
# site
stats hit
1 www.blogger.com 3606,786 46841,719
2 www.google.com 4674,409 39350,289
3 youtube.com 9201,363 67030,564
4 linkedin.com 3045,812 60043,878
5 apple.com 5121,649 70810,898
6 play.google.com 7930,453 27223,86
7 microsoft.com 4699,362 86095,690
8 youtu.be 9133,638 73854,274
9 wordpress.org 4235,207 99231,891
10 adobe.com 6159,386 17908,536

8494, 532, 6998, 1733, 6385, 1409, 3429, 5607, 877, 6178, 9888, 1486, 8839, 8116, 2184, 184, 4468, 7290, 19, 4944, 9728, 7311, 8619, 202, 5420, 6747, 5294, 7265, 8625, 6829, 8854, 1486, 7727, 4786, 7797, 4148, 6081, 681, 4375, 4194, 7261, 5101, 9171, 6686, 7744, 8605, 526, 9919, 8866, 5997, 4433, 4186, 1602, 5212, 5748, 5769, 345, 5562, 3234, 7311, 5762, 7575, 6006, 4540, 2197, 1533, 680