Table 7336 stat 407 time 2023.03.30 04:33 Last 20230330
name last high low cgh. cgh.% vol. time
3m 378,1971331 10,7465726 862,3784120 925,6401570 384,4508833 940,5497883 2023.03.30 04:33
american express 597,8323549 632,2443354 550,1608626 473,8052221 482,2704268 232,7531136 2023.03.30 04:33
amgen 194,2695822 480,945248 388,2133726 136,7656308 411,1448222 512,2730952 2023.03.30 04:33
apple 523,4376334 913,9070032 888,8540884 457,4860432 686,886894 730,2360796 2023.03.30 04:33
boeing 250,2035028 42,7311429 474,2729695 484,6673463 543,9640963 762,9304997 2023.03.30 04:33
caterpillar 178,8970656 696,5879745 42,2083338 861,5651220 646,7743217 472,5344838 2023.03.30 04:33
chevron 628,9289166 21,3148532 18,7509053 551,2671579 954,5922344 998,4283375 2023.03.30 04:33
cisco 865,4825571 96,4077554 447,8575547 338,6241223 754,343854 212,7965080 2023.03.30 04:33
coca-cola 243,731663 362,8886862 847,8337549 423,4758980 762,4436968 790,7802773 2023.03.30 04:33
dow 195,3416839 48,1490101 933,457358 577,7991221 528,6730312 207,9749463 2023.03.30 04:33
goldman sachs 531,5451324 599,2852060 579,8111652 82,8222369 884,4433437 711,7318195 2023.03.30 04:33
home depot 277,1340929 208,397700 578,9984686 820,7723918 340,8674823 921,2740707 2023.03.30 04:33
honeywell 913,4987493 74,4415109 172,2800701 417,7023661 825,155256 987,4047202 2023.03.30 04:33
ibm 826,692859 227,7110222 513,9378800 443,7897281 72,6505590 829,6497625 2023.03.30 04:33
intel 649,6495452 422,9891801 517,3435560 263,4302454 842,3364435 871,140855 2023.03.30 04:33
j&j 616,2882133 716,4417160 304,7040236 846,1304295 773,733930 841,2859391 2023.03.30 04:33
jpmorgan 12,2842931 76,832458 934,9051651 733,5838796 555,1551625 573,717377 2023.03.30 04:33
mcdonald’s 499,8363103 502,3410235 173,3737393 355,7892672 662,715605 231,9656913 2023.03.30 04:33
merck&co 775,774192 97,5488936 151,9375723 834,1620851 222,9104997 246,1567174 2023.03.30 04:33
microsoft 815,9783390 740,3703750 134,3136565 442,6322198 150,9440956 973,3227204 2023.03.30 04:33
nike 318,3283522 112,9797873 400,3429707 945,1754967 420,415993 724,5712019 2023.03.30 04:33
procter&gamble 979,5592227 733,2010368 470,9786177 358,2853870 956,983511 656,904581 2023.03.30 04:33
salesforce.com 412,978745 722,5619743 42,6959210 884,3598049 25,9966822 340,4241857 2023.03.30 04:33
travelers 340,2850708 600,7600426 327,3240725 331,3058415 883,645313 507,3530174 2023.03.30 04:33
unitedhealth 44,8646323 638,1056 963,2941664 91,3749908 392,8132414 937,4340109 2023.03.30 04:33
verizon 509,8216596 794,5334354 818,1334080 957,1579946 419,5573032 918,7451486 2023.03.30 04:33
visa a 881,2492816 51,7646707 314,5578682 118,3569618 423,7560925 357,3854838 2023.03.30 04:33
walgreens boots 51,4476309 760,4422996 261,6974396 876,7700345 519,6701262 304,3374410 2023.03.30 04:33
walmart 803,2610908 495,2220128 818,4134726 967,6997695 663,181513 464,9765669 2023.03.30 04:33
walt disney 576,5821283 334,9985200 338,6905959 384,3884795 139,1444783 830,3990989 2023.03.30 04:33
2023.03.30 04:33 2023.03.30 04:33 2023.03.30 04:33 2023-03-30 04:47:05 March 30, 2023, 4:47 am 03.30.23 30, 3, 2023 20230330 04-47-05, 30-03-23, 4731 4705 4 Thuam23 it is the 30th day. Thu Mar 30 4:47:05 MSK 2023 04:03:05 m is month 04:47:05
7071361147271808193955213700270271639641580363673467
40918560333197739403392518365238193898762818710623
208556166641462778883073220591441521125256157097
816589071114576852524336415277877807475816737345594
1145611296402444246335042280825410154932191373012550
830341541269510535411655527455391155806253040775611
17253768379900675757832765374237356342514747123988
409870240532621359631073532287533602735983534802985
7839723269389891103985133372465847107159955281121301
237712079733905787282943633470529904254455458366548
223076732606831054092857500645844902631623572703267
945235354489658929322107076564420833660394966317343
2199335464364568880457341218272626291045973389215667
15419448516234967113132099027379586662538121111563
9552523433537515565844471191908532402634462359314530
85757736848362125054916773269553022778639633739993
124932807234241819912256461765844779125545741359942
336967842310928438117444148771282045850368511984755
466139099868991763746847816643847224694166735935366
3451854839066319881150912838954564860164029102587
546018456622817595008378989420045915712236356378445
911583871307881467272699672492625865237980594318019
68741713321377298755545876336930719914108928177089
7476313683129149532977684176300276219955202340291022
4435144264608042441196064836602840341356993459139965
291298709110777258279468382722174388365765936709433
799134903279194733574521608233871464954959624235857
35790953129513450403020156080431462228972599646800
8070751893033453766454823200121075089574178052004835
350216034356952335999748722236332093225305241886282
36613574053292383786809521218493296680210897948307
60645470846138267625203123885649227119473538153484
9218255612117216663721867617189262657587259107211
25887295948934874433521705993446726124872643453210
11017281238163365939789164857554495189559218583249
7100588428089428529599561484891411814707540397473040
645170545482729244628350188569952756038655695869153
46458042388401672854455247411837977240444966776701
770444951275575684618883128574296296636958380529926
9336298698352323754692865451329446069944130713353319
8374773938714901311075469064902983926095881262646048
8328551282993017218531123742182016546378923251626454
602727292879456270296853792260489543124763316575459
8780621545947951431483784036152367965589221757455316
# site
 stats hit
1 www.blogger.com 3378,12 69715,739
2 www.google.com 5577,786 61674,620
3 youtube.com 4074,141 7901,632
4 linkedin.com 9351,812 6273,759
5 apple.com 6489,440 16236,757
6 play.google.com 5919,535 43625,124
7 microsoft.com 932,377 34500,548
8 youtu.be 9507,880 7882,289
9 wordpress.org 8908,776 2719,449
10 adobe.com 5620,644 6810,970

1471, 7191, 6634, 6072, 6403, 6949, 8001, 2677, 1632, 1269, 8938, 9331, 4425, 2317, 4496, 8704, 8016, 5549, 673, 5680, 5259, 8820, 810, 5022, 9647, 2864, 443, 5283, 6009, 5731, 9609, 6470, 328, 2274, 3640, 8076, 582, 2157, 8392, 3833, 3469, 6623, 8890, 8779, 9504, 5402, 8943, 6737, 3890, 272, 6964, 6427, 5242, 8936, 5762, 1671, 9464, 3142, 199, 3252, 6429, 8814, 524, 4642, 4560, 1943, 3260