Table 4809 stat 6769 time 2022.12.02 03:25 Last 20221202
name last high low cgh. cgh.% vol. time
3m 266,3015221 649,6764615 803,5843004 362,7863736 819,9094778 862,1263341 2022.12.02 03:25
american express 675,1985723 321,1458238 827,8730284 134,8626625 376,1287095 862,8183904 2022.12.02 03:25
amgen 98,8442354 995,8916574 152,4763658 568,4177267 778,2180554 95,5814382 2022.12.02 03:25
apple 802,4556634 368,6213071 365,2306465 747,400087 429,686977 186,2567668 2022.12.02 03:25
boeing 941,3197649 120,3178316 449,9814614 137,5464040 825,1317471 438,9778088 2022.12.02 03:25
caterpillar 608,66089 396,3860007 225,4897236 967,270200 945,3352506 648,3105280 2022.12.02 03:25
chevron 566,3959682 351,9951159 465,5363691 252,4063918 856,3713118 724,3046084 2022.12.02 03:25
cisco 353,8604454 851,1784697 992,2890737 157,6003053 296,5518139 986,5203469 2022.12.02 03:25
coca-cola 42,9537448 547,9869243 289,1956938 298,8548925 592,6479889 850,563277 2022.12.02 03:25
dow 185,1018908 463,404920 473,1869429 345,8259756 48,1961127 5,395806 2022.12.02 03:25
goldman sachs 485,1607237 640,7808689 712,6261917 301,7540749 580,8485824 741,8689318 2022.12.02 03:25
home depot 45,384514 724,6359380 686,5738325 692,8707983 676,1549852 911,1489257 2022.12.02 03:25
honeywell 342,2563905 974,3893162 453,9793465 429,9376894 140,687825 718,8526076 2022.12.02 03:25
ibm 695,197739 607,2749107 868,3476817 144,9126324 386,8676666 549,725733 2022.12.02 03:25
intel 442,2408361 943,1172222 396,8546617 266,7377492 111,2410491 127,5635553 2022.12.02 03:25
j&j 221,5559620 501,3604656 625,2198029 213,3197187 240,8197556 595,1079330 2022.12.02 03:25
jpmorgan 168,7384717 21,5535702 606,5691358 626,476371 810,5695150 165,2057930 2022.12.02 03:25
mcdonald’s 424,4310071 943,5352289 672,706074 99,8924516 626,6000287 253,2513139 2022.12.02 03:25
merck&co 820,4659902 571,594082 286,1656618 168,4531829 904,1879065 7,5102716 2022.12.02 03:25
microsoft 757,6328966 558,5670140 203,7227678 773,6265882 154,7163491 162,8258309 2022.12.02 03:25
nike 787,2606011 718,4135259 860,9711995 665,6804611 437,2358722 740,7229354 2022.12.02 03:25
procter&gamble 402,9072103 176,3056673 96,1828713 816,8521590 815,3738474 419,181793 2022.12.02 03:25
salesforce.com 97,1919800 645,2503900 908,8065845 77,6952855 68,7945034 109,9278152 2022.12.02 03:25
travelers 765,7736509 608,2028924 10,3481454 925,4110570 256,1019459 717,3504724 2022.12.02 03:25
unitedhealth 285,5326630 203,1005849 906,6218044 119,31255 813,7635317 254,7221133 2022.12.02 03:25
verizon 570,3297364 417,6373016 125,5262100 565,8899425 300,1733929 93,3093839 2022.12.02 03:25
visa a 522,186625 720,7768939 121,4371650 128,4054255 969,3299977 506,8763383 2022.12.02 03:25
walgreens boots 951,6247745 879,7655862 388,1329792 488,9584222 463,9050982 596,5869552 2022.12.02 03:25
walmart 431,1608405 477,7311689 334,5697325 41,8557716 588,7609936 633,7090033 2022.12.02 03:25
walt disney 198,7600317 115,1679864 90,6204391 45,418313 245,9237884 807,6335195 2022.12.02 03:25
2022.12.02 03:25 2022.12.02 03:25 2022.12.02 03:25 2022-12-02 03:38:51 December 2, 2022, 3:38 am 12.02.22 2, 12, 2022 20221202 03-38-51, 2-12-22, 3831 3851 5 Friam22 it is the 2nd day. Fri Dec 2 3:38:51 MSK 2022 03:12:51 m is month 03:38:51
295251951877631658346828403374151712362456492135748
4306870555536561365918121922360191764135927610965159
820385986002893535446363523685419994469392121227459
91923401829897215554979942889773446681012592449398
98195006212718318548713270253990717416512073635596
4821757297046843766889074496962757224312347341287637
724733529619887339045805301920017451661532280227094
111951326556675452228079356366991699390620645943506
524995493023356494235332625481862957242525602168
6775463266771807222368922983590524899270403511469692
4876387017380570921529670537289538991022713737435
627901339785709318299234521568194513551672589492
782469806272383979259172183360794838581607419727947
463529122688499159947274654676483692582121415082710
1201741169327150238165626675496408098901767681559
5495162977968886981659112134904419045758756919572685
7455581183625655750917392986544746395309353083525870
4684158688006822805459155173715898178465904128446786
156356591057525977111683866997153444800717987453086
33674135230152903129830289892446545408569851464453
1527720749835417254814801236163305115202198915918
62799293800859285431578727881225262783871462367888
948868333676469769234789690452848791987939533039398
128958453888695573715322980168128425366684619243935
33443494925383743960430683212368371758667314227797
6282709910377453318393141804381741873398901296371820
702563471508454028459049108700437882693104082522301
620638602246126657051222137958224365265953491764050
492056539564915798854308999539232575283572920061015
48335396240611837535991841708093952849193041774825
423342934185643780069895690199354120661925823002444
9819418885251474366719425239894691362563266431748895
6853682887961916128914033258842151735147879399653352
803819122281612680605754790541798064377887318853668
830220336262817870036936956680494971236352609061394
91861953295664861907505991954251882849542891903206
99584085199262961232405573535443947691412650436116
479482609753264856871082613678058389327298374638656
35528563416849721354644856220794068899970745385927
2753819449785106141368961701110898661554533966349146
8973537412038289953411416807391489371951795797133760
147192886734429931602334898471544078592522339337571
898914012334314234879881198332874488198242237234708
34131185315194485448029148787060732068206775445758
# site
stats hit
1 www.blogger.com 1766,44 64803,458
2 www.google.com 5145,243 49191,379
3 youtube.com 5543,283 43154,765
4 linkedin.com 8024,625 25011,556
5 apple.com 1048,50 46980,934
6 play.google.com 8366,373 54078,822
7 microsoft.com 5793,477 2836,235
8 youtu.be 2311,434 81055,408
9 wordpress.org 4768,459 86543,992
10 adobe.com 7011,358 36969,256

8013, 4427, 2702, 5306, 4676, 1563, 49, 4194, 64, 7126, 4648, 9164, 9856, 6244, 2772, 9833, 8998, 5043, 4237, 4898, 4989, 7313, 6240, 9853, 8049, 699, 8180, 1929, 8937, 1464, 6969, 2493, 5556, 7666, 7883, 8704, 9023, 7909, 7524, 1567, 4740, 8268, 2127, 954, 8369, 2772, 3715, 1304, 2799, 9061, 1533, 3553, 3781, 5819, 9222, 6877, 9650, 6880, 5340, 2839, 252, 9046, 874, 3236, 9320, 4353, 61