name last high low cgh. cgh.% vol. time
3m 216,8343368 422,272813 108,2198977 24,2553558 786,4859530 556,1841190 2022.08.16 14:02
american express 102,7371747 914,4426867 14,5573916 966,4962311 631,3619570 930,9537215 2022.08.16 14:02
amgen 105,86168 486,4592765 457,4586248 966,6722352 293,3889603 699,4005855 2022.08.16 14:02
apple 609,7230629 656,3955874 209,2123426 580,3109111 949,4941132 753,9630190 2022.08.16 14:02
boeing 52,7203109 459,6828989 83,3897367 636,1866907 398,1227681 646,8553245 2022.08.16 14:02
caterpillar 581,6129339 528,8743543 2,2270761 275,6107522 950,9308809 7,1591547 2022.08.16 14:02
chevron 144,5860458 470,927407 81,2236633 56,1316637 944,5150096 814,262420 2022.08.16 14:02
cisco 904,4511829 213,3030996 574,8588998 159,1553437 472,6859836 30,4737278 2022.08.16 14:02
coca-cola 913,3046377 85,8631985 236,908193 23,3787420 677,4924188 472,7570240 2022.08.16 14:02
dow 716,5272422 888,6600561 43,7032503 686,9469979 155,8992306 250,7283840 2022.08.16 14:02
goldman sachs 758,4085214 883,2299639 95,9134257 703,75646 218,7881715 870,4535818 2022.08.16 14:02
home depot 879,8931161 832,5558558 386,3038063 313,1016168 831,2015675 761,8733001 2022.08.16 14:02
honeywell 904,4479708 820,592508 347,703954 787,1053317 479,6713625 335,5734217 2022.08.16 14:02
ibm 585,389873 581,8028513 827,4517493 257,7061494 345,887568 262,7304001 2022.08.16 14:02
intel 393,5748849 832,2236115 776,5936897 97,6812700 42,9172095 740,3888618 2022.08.16 14:02
j&j 987,5281555 494,4665215 200,8294891 40,7843059 868,6209294 587,6956349 2022.08.16 14:02
jpmorgan 73,8435902 402,4175439 932,6637894 148,3249100 239,9799608 548,151265 2022.08.16 14:02
mcdonald’s 574,6454329 696,6153109 563,4369171 5,5502471 965,4983661 17,1645904 2022.08.16 14:02
merck&co 328,567117 948,1963315 677,5360535 892,7503196 380,2937506 168,3119906 2022.08.16 14:02
microsoft 957,3158074 637,1962141 296,1854218 212,8694186 831,9077369 485,3934969 2022.08.16 14:02
nike 345,4889020 943,3097264 987,9605126 474,3151233 18,4232131 511,6948652 2022.08.16 14:02
procter&gamble 959,4034210 445,3389101 697,6130482 651,6547113 928,2878011 851,2246237 2022.08.16 14:02
salesforce.com 473,622658 94,3040774 970,5787717 697,3146564 68,6413183 624,549418 2022.08.16 14:02
travelers 602,986996 370,6190550 522,8815196 314,4811791 285,7591048 820,9821119 2022.08.16 14:02
unitedhealth 372,4709898 637,3010084 759,4877485 526,2320135 550,6196744 536,5200167 2022.08.16 14:02
verizon 199,2336652 834,2661197 875,4590559 321,4768142 558,6911263 96,796680 2022.08.16 14:02
visa a 573,4097891 561,8575862 169,3809362 839,5410468 852,4765212 842,6107166 2022.08.16 14:02
walgreens boots 964,3676872 842,5142837 987,3788209 35,1858075 612,8689734 452,4874694 2022.08.16 14:02
walmart 328,7729884 964,8857846 464,601526 965,367604 470,5262995 894,6388355 2022.08.16 14:02
walt disney 907,7340446 180,7591615 211,219373 370,1748354 390,2126080 689,3769859 2022.08.16 14:02
2022.08.16 14:02 2022.08.16 14:02 2022.08.16 14:02 2022-08-16 14:15:54 August 16, 2022, 2:15 pm 08.16.22 16, 8, 2022 20220816 02-15-54, 16-08-22, 1531 1554 2 Tuepm22 it is the 16th day. Tue Aug 16 14:15:54 MSK 2022 14:08:54 m is month 14:15:54
7235204014892056557251977171858183020524512763343
41619915138335593074336158334040516987103641557986
2732446422851542655493496347381847003575950130953534
53047218188725506022497370354891639880535178568543
471668445768593754362934417228206519672623738427767
8546444989798726741479707478117213909367448940642892
7470534240913859976770486604194846634208349825634
733446309997695873369225958840319902240893205767512
7789298496361086856169214414863221866174269434862
502456168478102928044406558450155076630371214388776
875327939804242838598849478577703616271691721174
35414278169220346644727256083605997538889981272806
6395900462693131686135776792490811052173211288079978
58829643235137269274784818748795391982573459627796
525714407127925536728675315643712318115132619165
658138993199978398049292755977214053137805927185439
4958772516929250868295416218504487798627728150742999
726543729947840234531978568451503188746251331606075
11708574282988582479837504931941361392276535819
6497430594193720964383966653935984456070634227659491
6937196333081733103030871426274922579041403784785248
312130010049945992142686638757204668151229355553
1648349838504908361233868878681071012758162762779915
7245556026616827410399685825492171363588410216191664
6821155293386005659321054824409652178371913239369451
340648964314300984524662724431214674555527378691908
66135402880713390159492731243702399322796134656671
7285730831823036998476663692856187041126784646869044
8973216087081003763799357904658870342249346214674025
81113844355966150005958438418642674237365911336864
6860918176429594444573824632474838215117566575135
668162238611874396673337540750758827301438952124250
8684179812228520215269883408805097586835254333
8851231659304008481662052674584721197691515364731296
122755092732510374596046875966955762318825678441832
5997884296452111562795129890176184376796548245004165
397573236198211161151086908756414623390338837416957
27417892852295106672916474853824966588386575131270
90801085423374927303989185859489444796254974263351
7185854417643465365966739820716476434470432853893
4130197026098343760987752955877135847031239997708263
781651138059932260250397537101185962329285455293
49957812487418043266305653378583167914761397540286
1645115497741999940661772397439387005265996041692307
# site
stats hit
1 www.blogger.com 307,944 98462,741
2 www.google.com 9723,68 90504,856
3 youtube.com 1832,599 83272,798
4 linkedin.com 7986,592 73849,486
5 apple.com 2090,860 72546,154
6 play.google.com 2986,996 2304,392
7 microsoft.com 5221,679 38692,366
8 youtu.be 956,298 59579,127
9 wordpress.org 2412,581 86682,214
10 adobe.com 6482,772 6873,832

9015, 1692, 3677, 7016, 3804, 5257, 8778, 8980, 3036, 6521, 8589, 8422, 6451, 875, 1244, 7875, 5479, 5185, 6116, 1427, 747, 3679, 5850, 5089, 5289, 4897, 9391, 8270, 3875, 11, 8331, 5375, 7452, 2966, 2759, 3487, 1075, 3029, 9823, 5811, 9725, 8989, 4025, 4958, 6402, 3016, 2854, 8543, 8950, 3872, 5900, 5213, 4523, 3899, 6358, 9457, 416, 5199, 5703, 2338, 5124, 6838, 3744, 8283, 6888, 4401, 9512