Table 247 stat 9757 time 2023.03.28 14:33 Last 20230328
name last high low cgh. cgh.% vol. time
3m 663,2143441 30,859890 852,1942459 892,5484867 340,5045564 844,1361412 2023.03.28 14:33
american express 398,6693922 614,1562523 920,1667835 301,9511781 802,2419949 811,8641295 2023.03.28 14:33
amgen 979,3743988 367,9811020 495,3916378 956,1578156 606,9859094 244,4586484 2023.03.28 14:33
apple 180,1359815 8,5198555 640,8514765 656,388006 521,2698451 195,4417597 2023.03.28 14:33
boeing 437,4953658 393,2391640 737,2038206 104,7164728 578,4702509 697,730673 2023.03.28 14:33
caterpillar 862,6543386 231,4678705 640,4746873 926,8204032 611,9336539 340,2512066 2023.03.28 14:33
chevron 785,9962553 290,3059990 266,4850600 748,7027288 980,1406964 941,7177862 2023.03.28 14:33
cisco 345,451862 434,9227362 515,1318337 995,3773256 786,2266862 845,4264202 2023.03.28 14:33
coca-cola 701,7717149 247,3120423 705,5870821 563,4904991 583,8532560 796,8494377 2023.03.28 14:33
dow 338,5442567 552,3187415 685,4940592 37,294700 539,4707866 952,546823 2023.03.28 14:33
goldman sachs 603,9480095 432,3887925 175,2772039 815,8760692 49,620361 188,7542873 2023.03.28 14:33
home depot 649,7513602 245,2324555 605,412844 82,9429319 585,6340595 262,2704941 2023.03.28 14:33
honeywell 128,2982010 300,6673639 769,2521700 722,3716077 200,1540539 760,3748751 2023.03.28 14:33
ibm 431,5756128 251,4801763 638,4390556 235,2867668 191,4792499 519,7950318 2023.03.28 14:33
intel 521,6011153 738,1060753 235,9996369 377,3632934 298,6765332 31,668254 2023.03.28 14:33
j&j 928,7527032 438,1288826 906,1988332 504,3380147 774,7547019 818,4120946 2023.03.28 14:33
jpmorgan 194,526545 699,3841731 532,2180837 180,524386 819,9171684 159,543737 2023.03.28 14:33
mcdonald’s 916,5350830 418,2146431 212,4483242 282,1403193 201,7199015 269,1077844 2023.03.28 14:33
merck&co 918,7729594 446,6931805 528,2639900 106,7214185 317,8041365 106,8485488 2023.03.28 14:33
microsoft 23,2847964 901,8414190 202,595011 895,1187700 594,3134596 334,8062002 2023.03.28 14:33
nike 762,6148815 946,9628110 335,2157211 71,2535175 988,5163943 946,5163416 2023.03.28 14:33
procter&gamble 780,519730 238,970286 856,3433516 945,8783295 628,8465646 720,8301126 2023.03.28 14:33
salesforce.com 906,6155409 948,5006498 929,2822956 307,6907841 897,2533693 653,2319599 2023.03.28 14:33
travelers 469,7241903 485,4577708 241,4321754 974,209688 484,2118724 118,3402577 2023.03.28 14:33
unitedhealth 555,635747 219,1833719 910,9383355 14,8162049 554,9623670 317,4828767 2023.03.28 14:33
verizon 245,6237046 174,1418395 877,8272557 374,3461642 551,8592768 804,7920306 2023.03.28 14:33
visa a 292,7780473 813,7756005 989,9309967 116,5451437 994,3344453 728,9047106 2023.03.28 14:33
walgreens boots 273,7420000 721,8266570 704,377701 310,9490294 661,4831943 91,5385484 2023.03.28 14:33
walmart 311,4646683 884,8618959 324,6886476 654,6153972 467,4669257 391,4566145 2023.03.28 14:33
walt disney 398,5068558 2,3924937 841,7302736 297,1140817 472,181197 940,1766404 2023.03.28 14:33
2023.03.28 14:33 2023.03.28 14:33 2023.03.28 14:33 2023-03-28 14:46:55 March 28, 2023, 2:46 pm 03.28.23 28, 3, 2023 20230328 02-46-55, 28-03-23, 4631 4655 2 Tuepm23 it is the 28th day. Tue Mar 28 14:46:55 MSK 2023 14:03:55 m is month 14:46:55
250371742166440140752559829601164246754435981143
9569414618832592398316161570348013157827934418013126
176141901461422850942255516724446599805563432165394
140261506538125181444868318115272666809310137221605
4025281573816613874514403878270772947943159747634917
587277079942297421450253207397637656899621774972637
93687498526429238458271724281858665186707694755
1760806973441795172082093091555821958957403010374664
8831927462687836542817722142808134728312879734490
50669550723120867965753726899811877951923018379776
598933675750600481603680973985987446240574694264893
978151689851305163516491354873546677788699382548
85519380629172871869523240507662244697146177073402
2259371890236779571275643203590553038740403268062060
347864045359219346913457644765429391488101179867168
4714745223965401101730597456110219375341195311156
16892911158282917776125371121485451788350773081483
5194561815535490616268478550405969401899878483419547
338047277574587462694979270840556494741162774758833
396868309020369507036661132837016928286375770493641
1772201737461829682441289477992424254775264344333
2972868857772878738425930492558156319681552702414
759950589038331346416588562774698515215748759716458
73021467748856296758345324635778416372603320812655
8501624954116685326533017237942559633543666043026692
79178524134091981982113916530996229644184054024723
33319393608795858249077723238855563263601889885146
486293392609860826917115851162070727646820220131854
9574898234164949342416958150944176962811653773493
896250443535165821019373746380067847635263367141087
36275904226253671085182191569353860708099051062
276621312603316287727435443166051339712139664241587
69621218402757977835191515918508293744247737959621
683444695479911543047479596257336802554831909047
5564385380321228910758841539295525388868505933788839
89551915569384326632337351466683584547248943619247
95612801549182282359427061795174956633853583646302
1662209822036295815957048229489051593664821561248
827137724635235334958356678896835728101400452203861
4684514867065542799044148676854131453303349081282739
8595772898258470834283905653988996057827307533633085
3251844133433948949034818744313557073513885441601262
765236111476194828516952636157044001665644663232967
30761856436089622434833354748244813745368543635680
# site
 stats hit
1 www.blogger.com 809,273 20013,77
2 www.google.com 5688,718 38430,282
3 youtube.com 9032,819 71733,854
4 linkedin.com 7142,515 87812,758
5 apple.com 9977,98 79313,766
6 play.google.com 8454,524 21397,230
7 microsoft.com 8981,719 59805,713
8 youtu.be 1553,133 28041,237
9 wordpress.org 4051,481 31283,974
10 adobe.com 1982,698 25517,102

9725, 2293, 8333, 4846, 7803, 7758, 4644, 2019, 6035, 3386, 1948, 1415, 8875, 8735, 3705, 998, 9300, 8299, 3161, 6937, 5648, 4002, 4749, 2125, 5163, 8147, 1257, 3863, 715, 5978, 2345, 7850, 265, 9276, 9292, 4389, 907, 5230, 4410, 6438, 2865, 6683, 4146, 4253, 3143, 9280, 7204, 7132, 3277, 893, 2620, 7506, 3671, 9181, 90, 7652, 202, 7076, 4879, 9208, 1557, 3509, 5616, 6227, 7048, 1459, 2401