Table 5886 stat 2528 time 2023.03.27 09:49 Last 20230327
name last high low cgh. cgh.% vol. time
3m 755,6359981 177,1096385 574,4410655 709,7336458 91,8055920 799,6981246 2023.03.27 09:49
american express 321,4110541 550,3079229 489,817493 232,1628689 885,374585 33,3557605 2023.03.27 09:49
amgen 709,9844298 772,3846273 441,3606969 637,1959446 996,8144476 306,5710965 2023.03.27 09:49
apple 256,145324 305,3462714 820,1038263 45,1407512 515,5946566 449,34543 2023.03.27 09:49
boeing 676,6799832 167,5614143 717,1986823 917,4267733 183,6893195 811,6242087 2023.03.27 09:49
caterpillar 50,4487854 820,467114 263,1257363 618,5187460 141,9225501 865,9603929 2023.03.27 09:49
chevron 27,9094133 102,5412567 504,5498181 545,1804756 230,7110340 742,9472427 2023.03.27 09:49
cisco 909,6590646 374,928283 349,1854166 717,3984005 634,5371902 445,8974349 2023.03.27 09:49
coca-cola 663,629196 416,8031949 985,2811982 763,118459 191,8647319 553,6946813 2023.03.27 09:49
dow 415,978134 875,6443511 809,6170466 592,7185637 276,9656098 811,6244952 2023.03.27 09:49
goldman sachs 151,5284288 23,7852282 66,4680073 682,7285452 531,988439 532,5163964 2023.03.27 09:49
home depot 380,2953279 528,5706535 160,813448 266,5746096 179,1404914 219,9880056 2023.03.27 09:49
honeywell 757,8105543 706,336491 776,5179610 658,9271903 47,6810398 712,1120086 2023.03.27 09:49
ibm 149,3950815 840,6799739 494,3722938 197,8739673 667,7246126 445,8276812 2023.03.27 09:49
intel 806,7099553 402,9851155 850,6212513 973,6079847 432,6796901 641,2079696 2023.03.27 09:49
j&j 198,2997780 136,2440408 980,8475783 356,1298648 243,1966030 810,7365850 2023.03.27 09:49
jpmorgan 569,62089 610,2365183 731,551728 65,5367787 765,4664902 522,6155747 2023.03.27 09:49
mcdonald’s 88,4950151 224,5195470 175,8651931 727,3723562 165,8626764 616,1457887 2023.03.27 09:49
merck&co 710,9724463 276,9529142 169,854921 689,7379459 92,3000513 974,8225224 2023.03.27 09:49
microsoft 355,386637 359,1203521 505,8811952 736,5928953 376,9594861 113,5509153 2023.03.27 09:49
nike 824,8399588 923,9896500 702,5396684 136,4128896 512,4110922 366,6811638 2023.03.27 09:49
procter&gamble 497,553029 419,5882852 355,3935738 411,7105781 432,7701087 831,9373913 2023.03.27 09:49
salesforce.com 651,5668568 530,275139 526,6427287 578,3510219 483,5017005 341,1853226 2023.03.27 09:49
travelers 42,4761105 598,5534833 887,9640160 235,3837869 20,6537567 972,3746728 2023.03.27 09:49
unitedhealth 48,3828796 86,4795678 153,9161809 417,8042919 483,9472455 831,93804 2023.03.27 09:49
verizon 590,4102348 361,726617 912,7010740 258,9533041 178,8561963 507,643871 2023.03.27 09:49
visa a 820,7414344 448,8395310 395,4202459 214,4425214 803,2994545 922,9561136 2023.03.27 09:49
walgreens boots 216,3390481 760,6986729 287,5922112 708,8762677 3,684553 948,9143812 2023.03.27 09:49
walmart 769,2069135 867,9467137 64,3744726 12,8833220 116,4592745 723,5110979 2023.03.27 09:49
walt disney 879,9370566 953,6826457 237,8757083 639,4521463 215,3991647 151,5010499 2023.03.27 09:49
2023.03.27 09:49 2023.03.27 09:49 2023.03.27 09:49 2023-03-27 10:02:26 March 27, 2023, 10:02 am 03.27.23 27, 3, 2023 20230327 10-02-26, 27-03-23, 0231 0226 1 Monam23 it is the 27th day. Mon Mar 27 10:02:26 MSK 2023 10:03:26 m is month 10:02:26
8589993932636969775959636547266320259935731037613149
8215979070556999765260755593105753376351874357749771
54389150181357285909981977478492253968249969123018
972283311874302323558389643786465664049648578549610
118441961752992340922735889126627103255411842104233
4468686049364598224430483276101288817726618546459
33394139136296572683626437232052374232268769831266
3937361680911064452583564687747975416926781753000
86051012927989443434971308792122045659547534749303
4852316526587827066655347277359468656223708044
8337344562575115654053238267122317224029541285753136
1344667927704905265497072648940986645999660664552214
5255414355858606687372797590293877013542355647842092
7274202241427456684281235649869353345357216142
628332663146921708556131890321855538847674144419169
510790527156173370750804821796195231713178340798467
8168289378823721324722668357990566005600515844117862
41366822276055102325365132469213168563871249469723
94346973326923537102136764726105068194552427038730
92485726377831022453185957436834787717026263315100
932899409216173281561006259468542403685796892515869
281126952053571280117998697320592252116965364683
38523640580959194360525996450002415476483833136344
41183885382273339595470704578509902817489549771323
49519658643371748833269811961577106341877127678222
953311492599349084826461162129631441659300225023719
974022178206595216039973114722516779288281723871732
324018097506344595081471100540108166148088237776129
260110693904856612687260579463632227338936833593894
400444104264864713439642826359805622228990399351751
7880956683509444370197709040489910209590868287747196
54867188526534668418400145599914448233677112507355
251121596939625238799193634629192317684655981338639
128963484333771856441351835633122377061742295301685
55603060207093435991727516744706532314733296599707
376913474363847731041770896361234521207659052949711
74557017645063966240470381815261253771146226651222
526561589141434577369428591792778961099605873817728
6000379364737376183417903357571357915676405391208
905216543182098436145216595049703292645571349904
6261351167414057141831725296148237808817821529098636
80992173543329549027655199384468699677249033209380
515590135251956051135857415684439717882559919059760
2922170046144589644738726230642573877627031351756
# site
 stats hit
1 www.blogger.com 8734,674 36604,111
2 www.google.com 6491,606 40259,957
3 youtube.com 7754,633 41827,461
4 linkedin.com 916,781 52511,76
5 apple.com 8547,546 80157,440
6 play.google.com 5760,114 86531,22
7 microsoft.com 5010,136 64898,861
8 youtu.be 4487,365 3589,323
9 wordpress.org 372,402 43241,687
10 adobe.com 74,835 64314,783

614, 5593, 7685, 6970, 4362, 8899, 19, 506, 5609, 5859, 9467, 9622, 3403, 3560, 2915, 6430, 3820, 1952, 8368, 4644, 287, 8225, 2661, 1677, 7839, 7518, 6613, 792, 3622, 1767, 5737, 65, 218, 1061, 938, 1315, 9247, 1529, 8270, 176, 740, 3413, 4831, 7367, 8555, 4989, 7330, 3847, 7071, 6132, 612, 9231, 6985, 1765, 3965, 1362, 9633, 2056, 8979, 2916, 8557, 1824, 2959, 3433, 578, 8036, 7010