Table 6624 stat 1736 time 2022.12.08 16:48 Last 20221208
name last high low cgh. cgh.% vol. time
3m 212,4261350 518,1182818 751,361169 638,4077999 608,2718126 115,9162879 2022.12.08 16:48
american express 361,9095933 665,9907249 152,1190388 395,5462219 819,1043164 555,5110749 2022.12.08 16:48
amgen 79,8466881 468,2814418 704,1307074 455,9159242 557,9728677 35,3076263 2022.12.08 16:48
apple 9,6726901 715,6170432 944,8300869 533,3052036 739,1981149 296,8911728 2022.12.08 16:48
boeing 317,6912212 437,1361638 795,9924921 647,8743155 839,1156040 156,5431897 2022.12.08 16:48
caterpillar 247,6107383 459,8031537 584,4933196 111,5925905 166,8262061 210,1105122 2022.12.08 16:48
chevron 656,7429645 416,3959730 941,7116442 287,2582329 403,7245403 395,1984028 2022.12.08 16:48
cisco 717,416353 73,5562124 158,2284754 100,4035505 839,5585158 207,4228197 2022.12.08 16:48
coca-cola 52,3174840 16,2178449 144,2250437 329,7999829 968,7440728 196,9090874 2022.12.08 16:48
dow 456,4831016 168,8585822 208,5617169 57,9246741 603,1297032 481,7605912 2022.12.08 16:48
goldman sachs 358,5802884 164,1973923 139,3708458 620,1906394 688,6356220 409,8320198 2022.12.08 16:48
home depot 860,7368413 632,8286737 481,8279585 738,9366309 311,9050813 795,5187017 2022.12.08 16:48
honeywell 467,8521980 443,701501 981,9242621 830,3400797 505,9948830 537,6433546 2022.12.08 16:48
ibm 366,1576838 834,540584 793,2424782 886,6539713 979,5180807 483,4602335 2022.12.08 16:48
intel 346,2204060 397,6570990 126,1920774 176,5922853 45,6191764 662,261764 2022.12.08 16:48
j&j 543,4931766 366,479889 488,9037278 691,8537882 62,5253373 907,8547172 2022.12.08 16:48
jpmorgan 768,7939247 509,7471350 312,9913333 208,6580444 212,6042327 315,3372263 2022.12.08 16:48
mcdonald’s 796,4909441 929,8405853 111,5919468 866,6535588 86,2330176 701,5731829 2022.12.08 16:48
merck&co 137,3928910 427,1981568 918,3348175 53,6860438 129,5615624 433,4407474 2022.12.08 16:48
microsoft 553,6405471 99,7646347 245,4139352 102,410898 904,313725 881,149996 2022.12.08 16:48
nike 623,7484366 668,7084426 981,3701060 282,1181994 763,7085964 317,6812253 2022.12.08 16:48
procter&gamble 44,3692302 367,1721560 930,8004477 613,4836880 441,7116951 249,6857745 2022.12.08 16:48
salesforce.com 126,3501837 727,305094 382,6085392 46,48754 357,7140672 713,3384298 2022.12.08 16:48
travelers 85,9949433 457,8471701 703,7729853 528,7469535 143,8956643 919,730079 2022.12.08 16:48
unitedhealth 696,5320128 557,1371067 244,8050185 823,3693380 156,5497453 400,5367582 2022.12.08 16:48
verizon 159,4453562 542,5152601 160,2549514 853,2435965 250,3103190 91,9534343 2022.12.08 16:48
visa a 84,6191618 700,2255197 515,6194971 299,2109380 152,8552233 348,3952176 2022.12.08 16:48
walgreens boots 660,1709256 764,8154438 720,1644029 352,8789552 610,8938355 394,7691824 2022.12.08 16:48
walmart 149,2479052 13,3986814 558,1035454 352,6415284 722,525033 867,2375332 2022.12.08 16:48
walt disney 672,1655754 449,8235102 21,7965156 219,6810403 967,9832833 496,6881119 2022.12.08 16:48
2022.12.08 16:48 2022.12.08 16:48 2022.12.08 16:48 2022-12-08 17:01:57 December 8, 2022, 5:01 pm 12.08.22 8, 12, 2022 20221208 05-01-57, 8-12-22, 0131 0157 4 Thupm22 it is the 8th day. Thu Dec 8 17:01:57 MSK 2022 17:12:57 m is month 17:01:57
848775759613891453957675642236572760366751746244089
8157639953997082311823924134124634177749297511352
3059875074101069194386949439297222291311547268985093
65845546511139115752766512832865360482740237163409
3086883446953022335388461992858314165467753374259157
941695402059313080363118066195669261507670692207623
2998911228755027135150397979230596663952728155706386
171044472357438095999995966817115825547397885001834
880645689678797561015694622724357935961161571939915
237590994194161130975038541470466368150628447881446
40308565980723585147681053128047379999744225129511
25341039702261790132051329792121098044358336152687
62112649399220916199998742004815543366616357807
355297955478143617273308458246842469668264639738550
5840934854015067913712018671600046754447701395967136
682942987465562991399361575524702285617231582101
930968513937755390576334392558055255513909452422915
433720316242813377836771643416344457612140977604185
3136623184021227005420914577206732740547064984523
1455331351355065249919338774298540744973266849191259
12203942263424103423956524200495137394375969372746
1031632532888531928626247111446897574397944925376406
830950282947871883486816923480425411551646578717033
2963716258652711652569514928724821767845834053693134
9128907843245730140869562487977587234734644524537126
75444648252046839935363849272589164928918136395622
82443738867445259572894562628328873245422298891345
480029855067849517581356874516612265385792742848416
3579365473759907887441674412472881279717376430208451
741921181239413961833451872549795851963567699143382
6334282573497518607851613648172963039210963917093108
16912776669914753894976682891686060922780813897329
881226296421494193928307116296893612677114267594618
618384183034254891509981816557292388671781879056061
7418998320554196767702873611929418088582835618253
6780596654866495141816339021453335313574198340781184
8396440361222804402354713758906683486699480961484952
289682018935882432434520703343369060939234856212619
41394034896439463789691666614689809729968214106914
681250774146419585458472186857774254810642747497105
4944350334084983774439742677102875747508938935743
3687647549229305327587381196738584199996858326608722
7501764729343735212582570804142235522975069799163
5737711571190884559550424884531049171374125821265
# site
stats hit
1 www.blogger.com 3087,676 10634,359
2 www.google.com 6916,945 41602,974
3 youtube.com 7156,346 3068,237
4 linkedin.com 5362,853 8227,21
5 apple.com 8074,302 44497,975
6 play.google.com 3857,953 28509,179
7 microsoft.com 8694,10 55215,22
8 youtu.be 2677,156 14831,577
9 wordpress.org 8312,255 93507,523
10 adobe.com 1992,352 49636,915

5271, 2326, 2338, 1867, 6978, 9207, 4466, 5193, 6509, 7237, 6895, 6380, 2350, 1433, 6570, 2826, 2094, 5634, 7680, 9781, 9115, 1157, 9975, 8141, 1761, 4551, 8377, 8096, 2537, 6587, 107, 947, 4564, 6633, 4082, 6900, 5401, 6777, 4405, 1858, 294, 4820, 7340, 9396, 2443, 8983, 5395, 4751, 6510, 2201, 7796, 3788, 7156, 8570, 5481, 7726, 6837, 4444, 5461, 4052, 9822, 453, 2964, 5173, 6585, 65, 6473