Table 5478 stat 8527 time 2023.03.22 13:34 Last 20230322
name last high low cgh. cgh.% vol. time
3m 268,4244092 876,1779712 774,1129858 337,3786416 596,4207898 628,6465173 2023.03.22 13:34
american express 848,7225479 398,8854129 966,2778399 998,4485187 240,9888699 531,2185631 2023.03.22 13:34
amgen 902,5624206 575,3825733 561,1229624 236,8291788 547,1118512 8,3214886 2023.03.22 13:34
apple 225,3436909 700,8209976 764,3286931 468,6132544 52,8651398 499,178684 2023.03.22 13:34
boeing 143,4975011 466,3823920 486,9977663 601,3890169 560,1762166 771,1213913 2023.03.22 13:34
caterpillar 299,68382 950,8465506 119,9577199 168,3435263 302,8681692 165,658914 2023.03.22 13:34
chevron 197,6320387 679,2481032 497,1778130 266,6401580 675,7323585 23,1616849 2023.03.22 13:34
cisco 730,6235050 551,2903115 799,3222918 412,989005 329,3622728 945,4478193 2023.03.22 13:34
coca-cola 320,1134900 791,6214033 981,9558693 687,1785214 588,3664404 427,850864 2023.03.22 13:34
dow 544,6925960 725,2195672 425,7477944 381,1550791 371,9319537 445,1710208 2023.03.22 13:34
goldman sachs 254,8570932 270,5833753 220,2153722 32,5393585 329,8225401 161,3105213 2023.03.22 13:34
home depot 778,8480564 489,3663173 215,9156671 451,7587500 608,1766480 978,332173 2023.03.22 13:34
honeywell 924,3595692 189,2957417 292,6336868 467,5457682 491,7366837 130,7101459 2023.03.22 13:34
ibm 952,1603381 250,2809179 982,4102660 591,7612874 259,804817 128,4728190 2023.03.22 13:34
intel 996,5790082 232,6044117 755,2098861 637,6800985 569,8259252 975,8609780 2023.03.22 13:34
j&j 460,4426025 407,9503919 180,5358896 660,1313419 696,9100420 412,6791057 2023.03.22 13:34
jpmorgan 320,36989 440,5786303 85,5679976 52,803292 147,2830182 685,9026619 2023.03.22 13:34
mcdonald’s 493,3223697 583,623593 149,5586005 923,6079068 2,3300833 558,1804891 2023.03.22 13:34
merck&co 866,2188363 312,5622005 129,7240907 242,4491862 728,6816991 28,8119700 2023.03.22 13:34
microsoft 250,792657 892,3967023 362,5770400 300,8551880 899,8821245 917,477045 2023.03.22 13:34
nike 441,8408844 655,4419280 171,2139099 622,369406 433,9342479 599,5616244 2023.03.22 13:34
procter&gamble 658,8404472 11,3861280 522,386269 198,7718427 118,903971 169,4801763 2023.03.22 13:34
salesforce.com 667,4679091 336,5668467 350,2529114 614,7907585 94,2701624 233,2647635 2023.03.22 13:34
travelers 484,8551034 302,9168183 789,9008451 478,4476897 741,4892531 833,2634384 2023.03.22 13:34
unitedhealth 528,319154 36,6457725 123,2038259 126,7897495 672,4613129 357,217684 2023.03.22 13:34
verizon 714,9711473 812,8080201 242,452133 73,7253818 900,3744876 642,6896678 2023.03.22 13:34
visa a 276,1206427 138,166249 610,9711749 280,1377757 4,3153441 783,1254028 2023.03.22 13:34
walgreens boots 519,9094967 915,1909048 371,2717483 213,850339 243,252000 893,4842050 2023.03.22 13:34
walmart 71,9658374 210,9707298 340,8517867 660,6156576 972,7977549 632,5823250 2023.03.22 13:34
walt disney 769,9123455 720,7720201 228,5036487 897,7468595 413,8125749 937,7839549 2023.03.22 13:34
2023.03.22 13:34 2023.03.22 13:34 2023.03.22 13:34 2023-03-22 13:47:58 March 22, 2023, 1:47 pm 03.22.23 22, 3, 2023 20230322 01-47-58, 22-03-23, 4731 4758 3 Wedpm23 it is the 22nd day. Wed Mar 22 13:47:58 MSK 2023 13:03:58 m is month 13:47:58
15053273762124612116838772845331624439147745621134
6451409103717446691489207492984279594481931555041
141611441633180827359535284224177518471706951177777
941891925562406031578494873368746212530789302766106
62986498515850043734957727012530774529354321079193
1908843617947236880742066743437590129812740879942838
26783875981382943079150391339351766269723767785844
50767130375285916773055325511278903360315835158265
756280781242724310678178837827645359879384221525534
90653599395220650111704832136161622863117049434707
7658214591222392220954219439009787359917418868685
2825201869913762786621856119228218431704383744732637
719681855779507117372695632960752382219138699949803
4579126648973843434948390834610556311379363859068
738602891415026532619594597058107013478971328727
264869352883776688291797823567052227401250785399365
7587442674201426878813628049322992759060149165599208
710285861073296224852572473782189234342349452028561
683455844185378791518942358249553364290333098199363
1287586512564967873995241922738578822896735131176
17415134306409926482868219467664132392955092594462
946148938816163246013129610840543390582796588426229
9536229541989713275377811578958677701829778977563
8271529877969987882977145716558599981069494218942475
2367842883932333119785228152658851503906339644331795
421013338559813666283683218908760626091310449531974
9122813578163953707812193883716399500732827249211
4658283625123038645323475932780078954182535848536065
241855994616579268881198362887444972028141880336187
617992473220103232929075309873865888194569889307737
8937632421606163474730708200142654453236881838453756
3204984737872710390626136274945031385706492290853981
7281866586574098580872867994338512597966900283575666
58581436265376639752318548221734750932993345515266
94034261690198189956705337883937655596486721154365
872474844687612521888462849750664196707826491159748
769941474311697868595208174898354607820173342574595
58006748369074106510706677849332035241041262848835
6185301976124487436688076013349588024283225888417334
253749124762846318746599435453727394556726765067093
7866343089005381933949077922387631415485355182274456
146470429725448910891227199563062618887807344469705
177961023424719761225374753999969765533041514051
421717796491185297931585741391068906595318020874162
# site
stats hit
1 www.blogger.com 5390,475 43115,758
2 www.google.com 8800,254 17957,730
3 youtube.com 4313,572 37855,788
4 linkedin.com 7569,638 76633,285
5 apple.com 6536,466 85850,282
6 play.google.com 8562,970 97052,255
7 microsoft.com 6293,60 57250,386
8 youtu.be 2680,656 80165,807
9 wordpress.org 1309,233 56481,11
10 adobe.com 4863,745 74022,918

1188, 730, 4709, 4102, 2159, 7923, 6622, 8151, 6193, 9895, 22, 4061, 3612, 7212, 1570, 4217, 3433, 323, 8520, 7503, 1341, 2536, 5893, 5177, 2691, 4838, 3036, 5063, 3066, 7704, 8662, 7393, 6865, 236, 2140, 6063, 3163, 1442, 9284, 1141, 1690, 4688, 4876, 1372, 2026, 2576, 995, 2782, 7684, 3244, 755, 3303, 7905, 2972, 1362, 9163, 90, 7776, 3600, 2905, 8223, 6312, 5449, 7077, 2110, 2956, 9627