Table 3154 stat 5540 time 2022.12.08 08:39 Last 20221208
name last high low cgh. cgh.% vol. time
3m 680,3400389 786,1811135 70,5505498 951,8564827 597,3133931 915,3862676 2022.12.08 08:39
american express 810,1721704 490,6636922 689,4049388 477,7295435 909,6154285 798,1209173 2022.12.08 08:39
amgen 507,3165099 165,2882987 272,4802809 842,9514163 820,6283489 133,8903282 2022.12.08 08:39
apple 179,836252 747,7758095 397,6623402 162,2068755 834,6522725 870,5238282 2022.12.08 08:39
boeing 58,3478970 254,9665799 963,512170 88,4704261 368,2524583 758,6390089 2022.12.08 08:39
caterpillar 733,6009972 590,5530589 230,7229549 443,4082448 806,1901978 184,2035981 2022.12.08 08:39
chevron 852,3461312 411,6870485 998,2810411 211,556148 629,4642483 23,5922635 2022.12.08 08:39
cisco 515,1096919 63,8831920 362,8214143 522,948893 422,1126260 648,6517575 2022.12.08 08:39
coca-cola 835,913352 60,6421607 282,2440564 845,1340708 590,2562324 821,5885912 2022.12.08 08:39
dow 537,319959 644,1662115 496,6664006 758,117093 776,8211644 895,1382425 2022.12.08 08:39
goldman sachs 642,4171021 233,649900 530,8810799 717,3653088 972,7767496 8,2539478 2022.12.08 08:39
home depot 21,8532283 388,6109934 110,2091378 200,6467340 241,8437904 813,7373777 2022.12.08 08:39
honeywell 510,5714202 749,2862833 393,6439882 425,351630 62,6576575 101,5908182 2022.12.08 08:39
ibm 539,8169003 956,5111523 594,9635964 765,6144557 817,1531186 226,9262851 2022.12.08 08:39
intel 362,4250334 573,6033899 269,3859644 341,7790147 957,898544 66,3499690 2022.12.08 08:39
j&j 734,4898236 385,7949327 148,4852849 386,6862183 302,3418778 198,8958350 2022.12.08 08:39
jpmorgan 306,9624705 510,1222987 116,7357395 49,4778454 161,6216028 82,4295966 2022.12.08 08:39
mcdonald’s 8,4220027 209,9649516 512,2739091 315,2456995 763,7000525 41,9112137 2022.12.08 08:39
merck&co 186,4263829 597,4875225 768,7948025 383,737347 757,8936479 196,8728620 2022.12.08 08:39
microsoft 629,2446170 351,7901602 866,4319425 220,8737867 854,4283679 838,3658021 2022.12.08 08:39
nike 702,1536587 611,4660096 853,6521335 377,390485 79,9746552 527,8467769 2022.12.08 08:39
procter&gamble 769,9099283 920,5267306 803,1165448 400,4329634 361,7502999 223,2273813 2022.12.08 08:39
salesforce.com 183,4428802 102,361874 871,9399062 402,5735250 94,134908 40,9472760 2022.12.08 08:39
travelers 665,4167577 986,7441406 392,5128953 591,1608704 423,5114290 687,2263996 2022.12.08 08:39
unitedhealth 628,871934 659,9891353 837,8824864 217,197355 326,3176845 56,1966146 2022.12.08 08:39
verizon 258,4579122 770,3511555 471,8096740 299,1370273 227,2847559 881,6178444 2022.12.08 08:39
visa a 797,4720852 778,2204747 983,4663156 447,6114878 553,1062371 601,3910021 2022.12.08 08:39
walgreens boots 988,8171395 411,3140900 135,4666603 511,3924146 924,2808441 743,3959754 2022.12.08 08:39
walmart 91,420015 533,3169496 327,4141704 934,1244085 886,7135086 345,8697697 2022.12.08 08:39
walt disney 180,7917574 481,7333330 898,818804 125,8867178 899,5350725 201,338439 2022.12.08 08:39
2022.12.08 08:39 2022.12.08 08:39 2022.12.08 08:39 2022-12-08 08:53:07 December 8, 2022, 8:53 am 12.08.22 8, 12, 2022 20221208 08-53-07, 8-12-22, 5331 5307 4 Thuam22 it is the 8th day. Thu Dec 8 8:53:07 MSK 2022 08:12:07 m is month 08:53:07
711692641699829855353863347155879228050686977857
4877785262259478489187113294971899585310354517703385
543827236205250128159023421234689633185544124131657
6140178226398863512585147473756913083187059192065
21972110435727977749436528375089594511306626449359
8864656766365405261769958056743724284399076733093
37879286249842290765579380332180905566586834904169
5703615173784531308348121594656083695366116070658981
4717923850353126373511227167304457085867180826302924
62851329212077411470998296774390983622688967781596
6990575880139902599237544981518051072912289377594151
5842740295121662430416548199702857149819408643697774
90073774178408470521970886583874808164853695154771
327959764006584275997884341438555325849820524569
1860741436835769174538832341509034848969574032248460
138510268043203795166149100007453622252419227407929
54124802419628558140810663535897290539597781507927
4309296251463390224461332806599544508532484962421794
1859632140158451286853503542384226923947755810338742
7526112410031262276679542252481270785195802975666572
372121334854097805675902424459315711197444647369193
752647391881170142241831979434199204773862196405691
568847253190163863473039661232345582832941048431328
7455847670533571904340284690419984224990925346829572
5113323954758408383881137238417078361640658628451717
21479678149161321231542255555098666882236019696691
53037857563334181721102963794589704317867884041822
8156724577992382956756593325789352324758258697001795
7888787722021227487819934681527445437719202499637639
2508945257164500704996246147730117619698232156326674
29904436918679671245597772742445130013986729581192
6662940347839776557485617998206184480023762879698
693260344179294540383047433411764127529074978111421
364739603907562380136638692073798690957190328396029
332551354026904531268876289085497846203543569378757
87024031518285702100909858040949716343651149889412
560554284188595688605572145325881427735998913262
58931148672635030808229875517245181997217451463719
8689160510200219418422970908039568286216057517346
496828717695229535101492542825792228219167469141274
7836545739497673911083784666370855969842640537233376
474255013816103885189696180515562092070237930515840
4290805031181780688683269383035741769581713515893
555259498398954790392396516208158872768831453511472
# site
stats hit
1 www.blogger.com 1168,206 28221,906
2 www.google.com 7952,656 46056,690
3 youtube.com 2500,600 52909,274
4 linkedin.com 6951,174 6403,794
5 apple.com 976,873 44510,802
6 play.google.com 805,984 39065,616
7 microsoft.com 2602,363 44666,895
8 youtu.be 8974,455 4143,15
9 wordpress.org 6608,324 91942,456
10 adobe.com 9788,380 14520,229

6743, 6748, 5665, 9457, 9134, 5193, 1383, 1570, 5813, 3979, 927, 6969, 3314, 3951, 2979, 6910, 1262, 8203, 8341, 1315, 5136, 6442, 7854, 1524, 8524, 4028, 9622, 3614, 2523, 48, 3801, 5223, 615, 1988, 1084, 6430, 9810, 2737, 883, 1329, 9762, 8857, 6352, 2318, 34, 4376, 9323, 8896, 3023, 8893, 4185, 326, 8194, 1657, 7322, 8483, 8341, 6468, 9809, 3566, 1151, 3676, 7539, 412, 3454, 4668, 4627