Table 3045 stat 213 time 2022.11.30 03:05 Last 20221130
name last high low cgh. cgh.% vol. time
3m 780,5468304 952,7415794 772,1845482 15,8978569 890,6379791 110,6482803 2022.11.30 03:05
american express 476,3363054 542,6324972 559,504993 979,5544991 35,1189412 458,8409243 2022.11.30 03:05
amgen 553,7628212 295,8311107 209,5991900 852,9885280 146,8047963 730,9182184 2022.11.30 03:05
apple 989,7450912 816,8799058 383,9253613 528,8590349 262,703399 492,8210794 2022.11.30 03:05
boeing 121,4706659 376,1558377 590,8337066 996,1428975 596,2914689 974,8047641 2022.11.30 03:05
caterpillar 890,8263592 793,366790 631,5233993 954,6204998 269,7709726 500,6515606 2022.11.30 03:05
chevron 696,285916 511,9580004 99,21275 779,2197705 473,1546581 376,624003 2022.11.30 03:05
cisco 988,3723700 206,5848924 664,1793059 390,5544975 6,1829485 591,6368204 2022.11.30 03:05
coca-cola 706,5460738 258,9748380 317,7577257 626,133801 786,1369940 971,8852486 2022.11.30 03:05
dow 139,7504602 105,6119147 905,4806271 674,8934829 853,8796127 478,5168358 2022.11.30 03:05
goldman sachs 59,8680317 72,645836 51,6625097 701,7573278 209,9587241 732,5256298 2022.11.30 03:05
home depot 716,3585642 539,5027669 496,5103903 388,6346795 261,4930345 247,1659687 2022.11.30 03:05
honeywell 973,9209091 60,8266586 800,5378267 344,8594404 406,4148277 924,4568385 2022.11.30 03:05
ibm 78,6254278 214,2859208 584,9463319 811,3006015 305,3505603 803,8004542 2022.11.30 03:05
intel 861,1913838 435,1218009 684,6817278 288,6580798 603,3472210 485,4031587 2022.11.30 03:05
j&j 885,8282327 263,2909060 243,1866228 747,3203977 812,9619106 606,3962023 2022.11.30 03:05
jpmorgan 908,4178689 697,2131384 768,5001720 14,6293795 691,4487262 751,3759740 2022.11.30 03:05
mcdonald’s 131,389498 35,7330908 386,5187921 137,2712184 347,3988483 562,5900851 2022.11.30 03:05
merck&co 585,3098687 910,3975216 272,5168011 793,1800216 934,4905274 393,7030989 2022.11.30 03:05
microsoft 990,4067525 333,6822552 855,836587 59,9859326 123,922829 719,5087792 2022.11.30 03:05
nike 611,8552726 780,9580998 254,3421218 548,8395920 652,4586675 237,9237696 2022.11.30 03:05
procter&gamble 975,308373 104,9101384 521,4969511 613,5120640 903,9457157 195,7591822 2022.11.30 03:05
salesforce.com 30,2525483 745,1519828 345,4641380 661,9559061 320,4407594 914,5735315 2022.11.30 03:05
travelers 783,4621906 413,4348715 920,6502369 359,8963266 681,4624322 806,2024387 2022.11.30 03:05
unitedhealth 959,4197023 714,8630868 366,9088218 622,3947922 162,3673837 547,5062011 2022.11.30 03:05
verizon 831,2075369 462,1509322 648,3761130 724,4311773 838,1375871 866,7591616 2022.11.30 03:05
visa a 788,2246897 655,4688980 687,4619532 671,6465050 881,3858394 510,2470732 2022.11.30 03:05
walgreens boots 295,1318608 642,4560311 499,1886403 962,3307661 396,4243394 482,444734 2022.11.30 03:05
walmart 800,2061618 476,6387558 344,3416992 398,1315727 566,534056 600,2535106 2022.11.30 03:05
walt disney 515,2718074 900,3970140 657,4096072 644,9523079 541,2859525 408,407123 2022.11.30 03:05
2022.11.30 03:05 2022.11.30 03:05 2022.11.30 03:05 2022-11-30 03:19:05 November 30, 2022, 3:19 am 11.30.22 30, 11, 2022 20221130 03-19-05, 30-11-22, 1930 1905 3 Wedam22 it is the 30th day. Wed Nov 30 3:19:05 MSK 2022 03:11:05 m is month 03:19:05
370687088532595439094031632129901352200845266462420
40364253258158590878857283420291206661737776352082
536378128963061926051071818410728751496270475992724
737643602518218375058115222736504791834751692868297
72792353870361918449526176644630211663600621385350
557339698625976412497055862448712553270495163732962
306767312405405261717621365365674794246324256273201
28037191195286386739859640539930896130340920841572
315518387776592940452236563453366184703143310697447
4170213148562939164113335680545030024797956017073431
205270289779028612639357642655602364484630634180
7056688390264986843345975070134487599494382729676146
4115945418304180699776482932594535412737247568044519
706381001297241750872612959789362406686835331985110
2585764225444588791328586636457580538154813867696578
5049621154482072589877945258637160341481690281405478
9448110073675800630623734337299387567836636581324477
737888889451005561614260442608825668790752067569
77962763733787365083356676040742765348853498299989
6625814487993018484167482648685309753614627212913
766664731644971083644049695819555616429627453465429
55298594025708830630104809821196674755254310572471
9663135793083240437929448517743992642899110626444186
6229202365736517677793418117265838062309270034929047
8163456687575905385583209277257376515169021207200
7829504828715181454287289176727135231529062782639
939723907752328729994922316290825396555806781639704
5903389391612386288447217393774422357249380253384092
9623670157075308114428886017366619418456337277435833
407190145746753850387720586248548716737832722341
6525726316283526216850529373137920588268838293239030
175525348944417914153875933530394962288566097785027
744725810502074310826427224309389967141681444458443
944740326381882345482650345576393043152596285631181
520424785730186863984538188550925707291464382089470
394172713409747612178106239623694279861265530648911
6280250012873780156210313074878551405091579894969036
1224509698067254712387467097809126165279204864221794
165678783439279192379909490250307934395525471887969
5951637366109033871935891006410693147945265464691901
3177225483235536594927236633745329523045937160636702
319353239893418296453517199732512801364417871891372
9581387561499453216299721491884747958140596860768151
164774751899451333728418072213413457658546662384572
# site
stats hit
1 www.blogger.com 2205,303 6475,954
2 www.google.com 1175,91 11827,652
3 youtube.com 8375,421 84107,543
4 linkedin.com 4651,419 87668,126
5 apple.com 7025,156 93222,203
6 play.google.com 3690,737 33705,732
7 microsoft.com 5023,357 27794,748
8 youtu.be 9800,639 20466,201
9 wordpress.org 9409,270 15404,59
10 adobe.com 3595,273 70955,197

5507, 1575, 6166, 6714, 2147, 1412, 2111, 4534, 1505, 5472, 4056, 7298, 9016, 344, 4976, 8662, 9712, 172, 3061, 3599, 5625, 4719, 3735, 3407, 1261, 3129, 6353, 2066, 8307, 7107, 4722, 3764, 6004, 311, 821, 4272, 8920, 4181, 8242, 7895, 6465, 4820, 1448, 8186, 9294, 3037, 1061, 8449, 736, 6129, 2670, 8001, 9390, 4244, 9768, 7134, 3160, 9050, 8838, 4363, 2528, 2147, 4198, 652, 9356, 6489, 7180