Table 7311 stat 3776 time 2023.04.02 14:26 Last 20230402
name last high low cgh. cgh.% vol. time
3m 35,7450981 91,9862456 403,3754255 256,5953585 263,543081 864,8341749 2023.04.02 14:26
american express 234,6256529 98,8280929 689,1561635 384,8470420 508,8937137 795,2999581 2023.04.02 14:26
amgen 307,8531508 966,7047807 656,6975900 83,6908151 443,1733183 677,8459220 2023.04.02 14:26
apple 549,9325510 441,8112233 986,3060048 645,2202823 931,7431184 49,6203742 2023.04.02 14:26
boeing 899,4322106 467,4070861 326,2628439 707,6328582 116,6735667 338,7719746 2023.04.02 14:26
caterpillar 371,4199507 463,8138445 593,1398504 660,1420125 73,1010469 953,592603 2023.04.02 14:26
chevron 407,5986339 280,3387092 342,3279175 959,2410341 760,4264995 648,860522 2023.04.02 14:26
cisco 689,3551643 719,8053379 29,565491 577,3998874 477,401020 214,697686 2023.04.02 14:26
coca-cola 180,8734984 212,2523536 974,1650168 312,3815968 763,5911562 720,1054029 2023.04.02 14:26
dow 919,6793892 347,6792017 106,9945571 765,7952319 350,4841642 600,3784522 2023.04.02 14:26
goldman sachs 541,1778821 778,172130 218,9920715 87,3979364 865,2987625 650,8401149 2023.04.02 14:26
home depot 464,9619036 222,2274298 553,9420175 333,4721335 621,6792697 152,7272953 2023.04.02 14:26
honeywell 674,9165890 523,235480 401,1230968 402,9414664 301,1803397 958,5189628 2023.04.02 14:26
ibm 173,456607 916,379808 345,5671890 878,8082022 529,998073 36,821523 2023.04.02 14:26
intel 42,3684646 554,6632315 48,7056208 391,7215609 622,9130539 745,229629 2023.04.02 14:26
j&j 37,1471090 964,3371295 328,9231084 856,4998597 968,7729913 538,3131920 2023.04.02 14:26
jpmorgan 340,4159361 122,8692728 516,1570261 951,5575682 525,5057108 221,5732248 2023.04.02 14:26
mcdonald’s 212,6113264 295,8335413 524,398945 856,5605309 187,8209332 897,5144520 2023.04.02 14:26
merck&co 744,7537525 15,7128105 527,5521520 26,8669241 968,1473967 736,4838315 2023.04.02 14:26
microsoft 305,6876218 42,8299133 194,2621993 403,4046640 873,6979237 238,3979059 2023.04.02 14:26
nike 738,947093 958,9248215 915,8560971 439,6596839 610,4535851 373,1365934 2023.04.02 14:26
procter&gamble 6,3984969 4,9738251 546,7397142 458,8503162 427,4990562 680,6206684 2023.04.02 14:26
salesforce.com 761,833675 26,6347811 781,2635375 33,5191092 358,9911238 444,2738892 2023.04.02 14:26
travelers 847,8832042 933,4570704 337,3060674 594,3425262 704,5971811 317,2504576 2023.04.02 14:26
unitedhealth 337,7740079 101,7642310 273,7810031 385,343195 864,4102316 669,6456617 2023.04.02 14:26
verizon 674,7017875 165,320158 693,6087015 306,5401319 492,2394779 997,8286948 2023.04.02 14:26
visa a 545,5908659 172,2501095 188,4875722 501,5249420 262,6013408 289,5346440 2023.04.02 14:26
walgreens boots 382,6740723 569,2467144 85,2380638 892,7580730 939,571468 790,6327623 2023.04.02 14:26
walmart 666,959936 173,1577539 336,1700964 986,8810168 761,1576695 131,9490091 2023.04.02 14:26
walt disney 645,6316932 474,9068215 233,7631241 442,6153778 437,104287 862,5215002 2023.04.02 14:26
2023.04.02 14:26 2023.04.02 14:26 2023.04.02 14:26 2023-04-02 14:39:22 April 2, 2023, 2:39 pm 04.02.23 2, 4, 2023 20230402 02-39-22, 2-04-23, 3930 3922 0 Sunpm23 it is the 2nd day. Sun Apr 2 14:39:22 MSK 2023 14:04:22 m is month 14:39:22
754518846974775994150126217925151334246348137807729
54848555318349542164135848534319944681935399851263
691345774977247475896314993844328365758514997378995
9642268824445947424070804453950620907929990348238943
341198017769138534655849721410095766574950128389
4442575318320636391242428716049061463638179406158
400373676083560251916421767708448086960771188642294
7991539139235316178430968055617055405729212799946947
51065150547633218898382844890290074226565331122389
1916432587467268308177169601878691627480037275809
879076141593561153879133784593392052326610740836965
8366790771309478763507573550831253838982732872815
334571265779100096653831901109694451939136438889
537276201569508212744185454633446608318565123627655
2805953157653869308743504131902878962165850064835390
4563823595023514273339342663203851882635448377891769
5420797453848559475346587093754439918047721921957451
38233251528401955320379403617250551449429128051467
5573987533982622406240792908591708114205295065766
894061358592406747308723806827803935243433955188745
4676607020489012541598886070388676085920242724562380
7365735854664360247565444589908914399093995072777088
5724456453931000803747848000880487446502786829903265
36618808244291263467368433987169474264193637050
7083419129798888599631859394572258574466221780586
591325637179300199939221776620106708303462242848301
2682719925023216607347101764505355818803690155396790
55534228157829351761888500378670349911653449043082
847173847818709114459179062951394848909522188208028
6226894734232391713761611181648982812081748507873
302488595045398231847269518626104318385174797061328
647049623562703490361901781217325911520586519218318
25491534590337105345885096914456903667573489552466
4704513350531045155645887812253523104546381690338083
77555247305160529715863224396226846763543574435837
5429174812491145772364452377398534305658305831653559
8892857922609597751835117340285695603199347297721020
7470264927832030626853688297671015463040783496346144
766122348744286473229317007705150635259715458221207
2792468939454850103058824984953993757114891917733949
9839120342730288474643151928953865646218814701445
1477456621445196773731756736773797178693991932789003
5844766861524616679758653548494765848941980994569
218935813312166361924319794988272847763493065504321
# site
 stats hit
1 www.blogger.com 9968,72 24189,808
2 www.google.com 5285,44 2662,314
3 youtube.com 4017,146 64427,819
4 linkedin.com 3120,452 43722,565
5 apple.com 8838,581 35906,483
6 play.google.com 4637,252 76698,212
7 microsoft.com 147,600 14198,726
8 youtu.be 6550,658 15761,652
9 wordpress.org 7288,400 45941,258
10 adobe.com 4431,487 57036,845

2147, 9437, 1000, 5504, 8670, 1446, 7996, 1330, 4980, 545, 162, 8840, 1656, 8587, 7116, 2833, 3662, 5927, 7348, 1471, 1757, 7200, 6476, 3749, 7115, 3008, 1355, 1432, 3259, 9526, 7053, 9636, 4628, 5376, 6993, 7993, 9762, 8502, 3722, 7694, 6542, 8112, 2548, 906, 9563, 6181, 2790, 7330, 1378, 9392, 9551, 7120, 2577, 5551, 7870, 7135, 3945, 2308, 4790, 2300, 3645, 966, 4296, 3850, 1000, 4044, 626