Table 864 stat 8398 time 2023.03.21 07:15 Last 20230321
name last high low cgh. cgh.% vol. time
3m 908,340689 485,2854129 387,9595497 344,4120344 581,7752268 610,3367616 2023.03.21 07:15
american express 242,5678646 704,7960975 809,959018 87,4064226 568,8312080 402,7833075 2023.03.21 07:15
amgen 117,7461652 634,7966293 24,7204890 636,9319001 754,1214951 218,1409731 2023.03.21 07:15
apple 81,5608413 553,6619945 336,1633130 998,5775129 731,7033262 374,5403750 2023.03.21 07:15
boeing 799,4598790 946,3677197 291,3485153 151,4080293 95,7852025 205,1185549 2023.03.21 07:15
caterpillar 506,8410339 51,2602492 962,2677679 401,435737 828,9542296 705,1646771 2023.03.21 07:15
chevron 118,7043242 742,8487201 408,1158002 389,2068782 576,3358926 575,8667660 2023.03.21 07:15
cisco 684,7256250 275,7790881 511,4794537 897,165188 321,9480978 277,2830166 2023.03.21 07:15
coca-cola 216,6779902 327,444747 632,321584 209,7497624 736,9513416 598,1441328 2023.03.21 07:15
dow 68,9875775 351,6428207 324,9256087 510,78778 651,7843819 787,1620611 2023.03.21 07:15
goldman sachs 264,6846088 179,5843232 633,4553478 867,8485722 134,1939299 893,7655578 2023.03.21 07:15
home depot 226,1021986 515,9625707 54,1138026 107,1206818 102,4577142 763,4248501 2023.03.21 07:15
honeywell 383,2730891 433,345565 58,2196936 197,3213065 904,3751974 905,5370088 2023.03.21 07:15
ibm 830,7729692 386,9638831 966,2786278 729,1929872 381,2447611 156,4343664 2023.03.21 07:15
intel 359,2622611 555,4599438 720,3185505 884,1032982 592,3175216 138,6491105 2023.03.21 07:15
j&j 537,3344722 970,4415175 709,8760464 978,5402146 649,3641072 504,6159145 2023.03.21 07:15
jpmorgan 643,2335386 809,235613 478,9644594 458,8368632 227,129758 297,9466957 2023.03.21 07:15
mcdonald’s 332,1816007 50,9231658 499,1878484 572,363375 522,5426931 478,2319900 2023.03.21 07:15
merck&co 419,4563811 772,677549 820,2763022 683,4632232 510,4925710 487,9881403 2023.03.21 07:15
microsoft 457,9447121 825,6837508 957,1218104 630,2892141 304,6804402 213,8025333 2023.03.21 07:15
nike 868,7846560 839,3906091 328,3167255 622,7460883 773,3948035 814,5935949 2023.03.21 07:15
procter&gamble 671,4975125 57,1809463 990,5436025 169,4471139 488,9940900 131,4460024 2023.03.21 07:15
salesforce.com 116,7613110 735,4193112 442,9475961 222,3100397 732,607151 700,596010 2023.03.21 07:15
travelers 378,3232478 805,1505471 718,6195324 744,3891569 117,8009600 570,1071284 2023.03.21 07:15
unitedhealth 345,7391897 554,8328770 733,6851067 279,8491798 446,140956 269,8881688 2023.03.21 07:15
verizon 961,4903354 199,6939437 551,8988573 753,9284910 222,5592338 79,9401563 2023.03.21 07:15
visa a 179,8231800 329,2958110 624,8994163 403,9687023 638,9571815 801,3718855 2023.03.21 07:15
walgreens boots 642,804584 221,887058 95,4895563 976,562456 979,1750831 750,5309421 2023.03.21 07:15
walmart 74,5037339 459,2960453 63,5384711 236,2417338 362,5655146 538,9857909 2023.03.21 07:15
walt disney 465,9404840 954,1035368 897,7560722 475,5399536 836,6964875 629,9310844 2023.03.21 07:15
2023.03.21 07:15 2023.03.21 07:15 2023.03.21 07:15 2023-03-21 07:28:48 March 21, 2023, 7:28 am 03.21.23 21, 3, 2023 20230321 07-28-48, 21-03-23, 2831 2848 2 Tueam23 it is the 21st day. Tue Mar 21 7:28:48 MSK 2023 07:03:48 m is month 07:28:48
60561660737685461564304338695658354173996892179963
589490387885078476574164866481659273367820769134442
758844098275447755066135371130364209105580877082522
3377829563151476343110258927117171135961600880489193
2144302928164100422369921138544983308692943743835951
556565027853165933107287558578247208299911237031829
561718635601556521867474298831814663093647882502956
80491866453684463705743454753511772935012333991104
46269944772675682380171523351667186005150650177864
16715762322128278330124765437046144563478124939948
856048541214827782986990286462781231267752211952160
6663675986501575174227457861767491340935640705954
6502367431243313694852015465131169603816745610573592
258103592523360619832626365147287318507242859303042
680821814511806086493082236849187903707642171992479
39358691793753330756410758984457067995021774139001
8320176058259206558743704971516385796439342257029063
211237626307731128792194830308389256644943368382245
9376363258257913685516672286730266318310133177651321
319730688418338788177928798301388115010780282431353
334575476314282361841823329087811497572780429807649
46923720846451611728675385557912506538116188651387
424995988029963695958544367330586341258617347917
311967813688569882768296702066654845791622893575432
3043745970597740508310445072527975592357890253239375
59540259492191802689853090719148473453562924245234
5186814381684292476492593647620430486698342625001670
788961145419367858602299403753914017579166895143865
991098174493567482619054654634879154015367923418252
7884237570381123865822432106303552287822352844096
42818220446296785051051517856585078790688844202241
55729046486109097158074356100846188431226549556074
339516087147815968177233934994426957881232594906610
8626380934075191283971782387564119016567514451411488
738488473155583412574339789399578515029452078393
3034930619326498683732976852052745409133870098886
2537946444424463701843684144744735832882117459717
7779756966785756103586373944189191695497944984235417
8770255692435211699969168029295134472320127356425401
9624782722682201508151578255218049083120687447531904
682279526359906745870576996110224304306452648167073
4211883785036597646306367559725179595088716372988
2391280894931288313319399782308671363364365335794824
79815626622877174794488638790337216052832974155
# site
 stats hit
1 www.blogger.com 6949,744 77327,656
2 www.google.com 2257,19 45316,772
3 youtube.com 5809,550 83387,383
4 linkedin.com 4271,177 13030,254
5 apple.com 2216,7 11715,580
6 play.google.com 7972,175 61662,566
7 microsoft.com 1907,963 61835,921
8 youtu.be 2920,8 33559,987
9 wordpress.org 7509,109 64188,977
10 adobe.com 1271,96 74827,708

5822, 721, 2207, 9805, 4426, 247, 1766, 8080, 2086, 4308, 638, 9670, 594, 2997, 6918, 7995, 979, 329, 1969, 5460, 5732, 2567, 1608, 8885, 7928, 5854, 7368, 292, 4959, 9506, 3364, 4616, 6214, 7527, 5077, 4577, 8691, 8306, 7790, 3992, 383, 4283, 5368, 5711, 7863, 2202, 2716, 5567, 1761, 7112, 6079, 7645, 8832, 5068, 3141, 2339, 8904, 1272, 1196, 4597, 2199, 284, 3615, 3845, 8944, 2212, 2645