Table 4687 stat 221 time 2023.03.28 09:16 Last 20230328
name last high low cgh. cgh.% vol. time
3m 363,8222942 879,6716537 723,7654458 10,3490853 29,9676481 664,7415912 2023.03.28 09:16
american express 821,8404804 963,943087 379,8706639 329,1042288 317,3529905 825,1822232 2023.03.28 09:16
amgen 703,8297135 37,4068154 358,5052593 429,7210014 328,3082376 393,509452 2023.03.28 09:16
apple 74,4018937 400,1020028 370,642687 843,1904214 904,8074680 285,2840536 2023.03.28 09:16
boeing 678,6137378 388,9953640 966,2138089 178,6695392 44,2142196 77,4013379 2023.03.28 09:16
caterpillar 719,5052570 123,470322 813,5149943 98,8871779 916,4980077 989,2864298 2023.03.28 09:16
chevron 562,8327747 477,4670252 640,7615811 751,3183745 375,1393610 314,3420470 2023.03.28 09:16
cisco 353,4913255 12,3966921 705,879408 798,4250239 593,9203693 472,4066923 2023.03.28 09:16
coca-cola 435,5700333 294,3522515 68,2830509 639,6303171 116,1155323 98,7560681 2023.03.28 09:16
dow 877,8484210 75,2524322 987,3881810 594,3409518 879,6060653 737,5850515 2023.03.28 09:16
goldman sachs 694,5356738 11,2872038 456,4821314 694,8914065 53,9877661 244,1202055 2023.03.28 09:16
home depot 271,8823392 750,3866424 997,8478649 143,8749847 696,2171530 128,6840678 2023.03.28 09:16
honeywell 605,7218960 25,4848404 328,7626633 70,219673 299,799673 309,7543800 2023.03.28 09:16
ibm 562,30670 646,6142632 990,8894444 734,2616500 772,4849912 648,7696549 2023.03.28 09:16
intel 333,7910028 644,291418 9,7720564 713,6134897 494,7382289 99,8219135 2023.03.28 09:16
j&j 501,1682219 844,7992291 248,1530518 554,8102876 156,1993954 425,1469518 2023.03.28 09:16
jpmorgan 89,1590194 409,8606231 644,568941 630,9768665 848,2749174 7,8560526 2023.03.28 09:16
mcdonald’s 47,7192177 470,5409261 457,5678722 363,9583386 736,2067203 757,9842831 2023.03.28 09:16
merck&co 360,3111765 794,5158907 511,2191214 663,5994115 378,714442 460,221512 2023.03.28 09:16
microsoft 129,903124 999,9762350 365,50258 832,4122036 724,3018296 953,1816899 2023.03.28 09:16
nike 869,3159691 140,6057958 523,8975959 590,8824613 209,3846495 398,7193442 2023.03.28 09:16
procter&gamble 604,611944 319,9819116 133,7787901 5,2609766 869,30803 237,2343323 2023.03.28 09:16
salesforce.com 9,694990 646,7323494 371,5996653 914,2410303 915,540676 846,4383235 2023.03.28 09:16
travelers 951,4369047 321,1604359 821,7191367 879,4253250 780,1985356 407,9129694 2023.03.28 09:16
unitedhealth 977,4112991 174,8464281 414,4111574 81,4224855 481,7272961 155,8519848 2023.03.28 09:16
verizon 327,688740 93,2425955 123,9398410 681,746050 377,17037 235,1982998 2023.03.28 09:16
visa a 721,1148209 624,5011713 314,308611 414,2906820 442,5880866 137,8565396 2023.03.28 09:16
walgreens boots 999,2178704 279,4799003 945,4338597 332,2721277 503,4249000 515,6256753 2023.03.28 09:16
walmart 365,1956421 700,7414866 198,9353211 939,9181861 51,5634109 419,3634982 2023.03.28 09:16
walt disney 594,8334981 654,364321 422,7912903 893,4208285 10,1719965 900,9543270 2023.03.28 09:16
2023.03.28 09:16 2023.03.28 09:16 2023.03.28 09:16 2023-03-28 09:29:27 March 28, 2023, 9:29 am 03.28.23 28, 3, 2023 20230328 09-29-27, 28-03-23, 2931 2927 2 Tueam23 it is the 28th day. Tue Mar 28 9:29:27 MSK 2023 09:03:27 m is month 09:29:27
232710867412223434613427036420147188613437772687907
2382484568541909385411497072452158283569504193604
45388609348207151662641452695616337098423631585612
4621566983743096265124742275247669936941564098737452
1991117871674081023659050146563396151263752343767
92671812404773261406102244264595616425670961562652
4340600731644345199187793615735889986682279832005570
726925172446200912623726149399850329112224941721701
17752251964477521145675375239214354816146830442236
868842223376528933426878196474031178591921580495456
387795379125199171400992914943516858755901234500
4515326620648469325494127216664570163193426516707
5801304259652849752863727071825653978123280880192205
1237576134074672186240069866962375305863470543128321
551915585291257973726132434604491847973214754991287
926830292718392762707070269483432157355370751675344
7181532310444066217826191059532277375935847198378407
236452238878548871798366417209080517190699915477
5989428688567968435664815063249522888836244167852316
51945317671308491517024241173689618074265976144368
94107666884340324180389398515651169076106132248025
9047437656914566551115416782434012089482574367494596
992160487701358385085862263064829159891393894457955
4590853920654005640532063782926047871016606045317185
704818871816970656638814988213725204480147976353854
774383623852155641122163725188675447755485540687423
924146766187547973459958506922714845161853341371620
924686454551443798016451177278878901502514061564355
30059757483311688740124088395854494722626960922773
9757153036162603915848096212432990252215414881185899
148221573221318260249284138787117909789151466539899
502436702403291294066472882938411238607696547568753
1771726242069686320730286648225050195615329751726571
842069911228657843277386602205974119197254783540
43246788472221627066001937363271486688397782059131
7234776233829484297931588169864722751799329281968299
6764268667850282746525794380894703527102539338707
1769720390756569986168447687424528763715328872211767
66161068292222252902409264327184314260446157466443
6746784919084211978758117257331181845300143913058171
952242492950962795075262451084970609033945443248117
436698055342145352905855201645138085511128127622941
752969693026506738722156999997272362674538997739137
347013654115367445392418952914161391305956266304
# site
 stats hit
1 www.blogger.com 1655,575 754,256
2 www.google.com 4885,113 60241,679
3 youtube.com 2493,244 8966,139
4 linkedin.com 6108,198 59242,281
5 apple.com 4398,553 23355,69
6 play.google.com 5544,402 22992,556
7 microsoft.com 3150,364 61493,464
8 youtu.be 9904,742 49429,156
9 wordpress.org 3164,502 41125,805
10 adobe.com 6146,14 48305,864

5727, 8679, 5949, 2105, 3821, 7021, 5090, 990, 8726, 8632, 573, 9306, 4302, 1736, 2185, 7009, 399, 5618, 7173, 7824, 513, 8834, 7421, 4330, 5452, 2288, 3151, 1614, 8947, 1891, 3725, 9042, 4587, 469, 2382, 2752, 3138, 8495, 1408, 6705, 5785, 2884, 586, 6387, 7848, 664, 7177, 5694, 4365, 3522, 4456, 9640, 7859, 8151, 959, 6127, 3848, 5679, 3508, 3966, 343, 2927, 4334, 9282, 4784, 5445, 9077