Table 9177 stat 8851 time 2022.12.08 16:47 Last 20221208
name last high low cgh. cgh.% vol. time
3m 30,2601356 89,8424349 216,7676010 389,9607319 574,3014964 59,747900 2022.12.08 16:47
american express 199,2030648 212,1249119 303,7361024 9,48279 281,6928040 881,5330476 2022.12.08 16:47
amgen 77,5226663 207,7169949 606,1241191 602,6357722 384,6907414 478,6004436 2022.12.08 16:47
apple 458,8668394 561,325040 169,6194498 108,3667885 822,3185839 492,1258012 2022.12.08 16:47
boeing 55,5006658 131,3351612 194,122169 868,2701827 535,746394 987,1407158 2022.12.08 16:47
caterpillar 199,5892136 776,5830130 280,2546950 184,7382972 122,7446319 771,2898700 2022.12.08 16:47
chevron 364,8780951 657,1865963 197,1483588 313,2513651 649,4430264 586,8424944 2022.12.08 16:47
cisco 455,4547349 113,9901263 529,998545 131,7281325 689,9073300 311,9690229 2022.12.08 16:47
coca-cola 162,4946019 707,2835593 239,4781212 573,6033153 356,2300878 790,5528951 2022.12.08 16:47
dow 379,1023088 804,274711 545,3907863 870,5783 845,9826423 990,3748953 2022.12.08 16:47
goldman sachs 83,1215466 103,7715647 29,4141732 740,1909016 908,4479075 474,1480087 2022.12.08 16:47
home depot 926,478902 751,2822448 278,5412354 835,6564244 643,6393999 684,1888793 2022.12.08 16:47
honeywell 31,5538607 190,8757073 536,1801620 251,6189996 302,3536303 391,3305852 2022.12.08 16:47
ibm 768,1311517 521,6765785 579,9959476 824,5050878 44,5759109 787,3218156 2022.12.08 16:47
intel 118,6224723 978,7606903 262,6621352 949,2920582 216,1390270 168,7524987 2022.12.08 16:47
j&j 319,4183680 372,6208976 772,7620624 951,5398017 893,4729695 217,4722731 2022.12.08 16:47
jpmorgan 469,409671 977,5127547 617,7646933 834,7340242 387,8128100 495,6490375 2022.12.08 16:47
mcdonald’s 475,4442840 941,6909408 583,1088611 443,9024999 527,8149376 523,2992272 2022.12.08 16:47
merck&co 577,4748801 839,4702139 947,554089 942,4167665 97,9198478 929,7132539 2022.12.08 16:47
microsoft 684,7640912 447,717064 577,9419924 721,518462 386,6618396 743,9695872 2022.12.08 16:47
nike 770,1862264 872,2979296 2,3954845 597,5781638 870,4361855 49,8182140 2022.12.08 16:47
procter&gamble 492,9908646 235,5879702 910,1645015 301,5952532 928,7485019 667,5054938 2022.12.08 16:47
salesforce.com 690,3877034 557,767706 50,3001269 47,8202435 486,9184448 119,4875172 2022.12.08 16:47
travelers 314,7153297 66,1842937 152,1140585 3,6431094 105,2374881 231,156352 2022.12.08 16:47
unitedhealth 402,5323034 611,3305823 281,2778479 836,9712996 665,3934159 49,7150942 2022.12.08 16:47
verizon 693,944278 535,1798960 13,6535106 667,3268017 369,7330940 511,5203553 2022.12.08 16:47
visa a 847,5136030 164,9520754 751,3945440 967,1530807 926,5785989 484,2076527 2022.12.08 16:47
walgreens boots 856,3197389 179,5219981 713,2270223 237,4066975 322,7724298 587,3343226 2022.12.08 16:47
walmart 426,2540065 661,7947806 987,1722195 315,8342528 686,4786004 786,4369135 2022.12.08 16:47
walt disney 873,7540387 590,7999918 333,736570 8,1890843 394,1865966 711,1065505 2022.12.08 16:47
2022.12.08 16:47 2022.12.08 16:47 2022.12.08 16:47 2022-12-08 17:00:37 December 8, 2022, 5:00 pm 12.08.22 8, 12, 2022 20221208 05-00-37, 8-12-22, 0031 0037 4 Thupm22 it is the 8th day. Thu Dec 8 17:00:37 MSK 2022 17:12:37 m is month 17:00:37
94827351999146673063410256558869616608361554834159
8269484161702461728206156170514538672269666783493
7130372463487313644047974985148586068700801452713661
10735283117285403701944471984869347648366593876744
859666258249659522635945266156896577989192226128166
349246293931248548182532029984113167617460634117417
9929373692991351462715246202074708338720870501707
609842494503543227114126768647145846552396370255807
2053505745118877466929373511105276137797173951757171
95506487142882132298763814825015179626893493871322
9111941656334774322658838852564130833111568642415
801943079265836969993063588207961617202649181545962
36689021793883744999025150475397758083258623195659
1118363031211683138013193467120519848967651441475
200175162602147157133528780212561707886184954606740
1318289396126586255257615418861388683853553417244262
3356526848561979937926418718515292145952951542414943
73893195239137166462092397521474351807341031558848
4181603528635790507326081534266978775097325970235117
608697949408021309839869414915191388017512254769
770295482223108956659919003947079764870595893391364
1436458370727995510222522233821814037311662072828176
82717998692722235637379359133848508598143035233255
68998631377625896536120610258052473371221274002098
54916315976292828289529448303935872878623426027671
8741783627723459207223011613441014668735527532747960
1504945252897245903164519103571198741992423035245315
22866951809580676285739921948897259419153942938348
8437486669474417607438569178573893180574531121
59232593427872303191856648124029834013197081374
36248806722895334519772248456811798646777211863620
3025471595861225655894032800828163693982596740701151
728779544840160743774630565774986397807507494475112
42152610237701822099552094101899337910173477287467
371618562328800914359666800916767711229449254039657
6949667718413299220810960106261867935602232412310000
6751301425393790437896096013936360573665104765862697
5878334114331279649944093033426244921470439692269843
4034879524499186632867757971728546389907402100007335
639624546832266659552466649572237008345322334965533
5694976799269588240152358130297670629693464173035435
79327389827185814585757416374663224587619156701933
25845295976069492414928636960553431282961564929706
78508565568590179167706812742890375245871384248913
# site
stats hit
1 www.blogger.com 9639,518 54041,984
2 www.google.com 4876,809 76895,25
3 youtube.com 6651,748 59342,780
4 linkedin.com 6489,692 69647,527
5 apple.com 3981,308 65383,347
6 play.google.com 5970,874 72128,523
7 microsoft.com 3326,702 66112,135
8 youtu.be 7043,828 2552,669
9 wordpress.org 3447,566 65206,833
10 adobe.com 3745,421 85716,40

4506, 8170, 5158, 5400, 9973, 4207, 6074, 2037, 6047, 135, 3635, 7769, 3337, 3038, 4662, 9228, 1626, 587, 832, 5021, 4847, 9515, 8663, 4012, 4931, 9031, 963, 7859, 2890, 1845, 4329, 6719, 8469, 2739, 3291, 104, 6987, 9057, 1171, 358, 7215, 4666, 6187, 2475, 3420, 6627, 5391, 3704, 650, 3160, 4201, 2077, 2882, 6836, 4202, 152, 6580, 9593, 7342, 1842, 6387, 8510, 1813, 5637, 8655, 6403, 2060