Table 12 stat 2372 time 2023.06.01 05:48 Last 20230601
name last high low cgh. cgh.% vol. time
3m 718,6767953 339,3352047 238,8186292 331,5272104 778,2693508 415,6894233 2023.06.01 05:48
american express 488,2348508 487,8307867 419,4439047 567,34560 335,3604164 443,3707596 2023.06.01 05:48
amgen 597,5991146 863,2329801 116,8643534 470,8336646 541,8087886 169,7789949 2023.06.01 05:48
apple 627,4994640 306,4052505 769,7215010 95,2569374 956,5819391 88,3753513 2023.06.01 05:48
boeing 26,6544275 379,3607437 15,8221679 731,6119565 421,5947182 845,5366321 2023.06.01 05:48
caterpillar 459,3150929 370,2200 124,5391658 779,7512993 39,854200 157,8074446 2023.06.01 05:48
chevron 807,2512235 65,7632727 833,1521058 139,8590062 806,5174312 220,8213770 2023.06.01 05:48
cisco 340,9512531 433,7608814 546,2782700 298,50426 593,6678100 6,7172443 2023.06.01 05:48
coca-cola 207,7844773 469,2456056 870,6250932 53,6768183 876,1174319 440,7094791 2023.06.01 05:48
dow 270,5787148 568,760709 97,7882350 897,4357449 739,3307814 197,2854592 2023.06.01 05:48
goldman sachs 609,4941396 291,2024141 162,2957643 919,3689253 81,3882018 614,9501388 2023.06.01 05:48
home depot 14,6675808 627,8896115 785,670479 599,545504 646,1675756 131,7419085 2023.06.01 05:48
honeywell 955,280691 178,6952985 359,3742795 980,9679017 868,2712594 171,303686 2023.06.01 05:48
ibm 567,899741 399,6472651 478,138246 597,4914708 681,2243609 381,4664180 2023.06.01 05:48
intel 292,9801726 521,9371713 148,6515895 679,1035587 679,8567330 799,385089 2023.06.01 05:48
j&j 231,7796147 7,994316 51,1767264 130,6178975 267,5290939 265,7448763 2023.06.01 05:48
jpmorgan 543,8625663 237,2243238 87,6174291 691,3783358 598,2117101 316,7453499 2023.06.01 05:48
mcdonald’s 863,9945867 849,5429581 851,6477656 581,823321 427,5878775 182,4782542 2023.06.01 05:48
merck&co 764,3115637 97,313042 840,3613141 776,3835760 224,125273 608,3108075 2023.06.01 05:48
microsoft 630,2986415 689,2275581 510,46503 972,3736511 999,8218164 916,8505565 2023.06.01 05:48
nike 470,4980760 932,8969621 86,1146521 375,8505572 426,4713678 881,2668733 2023.06.01 05:48
procter&gamble 832,6580416 650,565622 670,2583490 368,3005253 557,565130 528,673420 2023.06.01 05:48
salesforce.com 62,5009912 441,604000 323,3576022 911,7923894 855,8438450 689,9416316 2023.06.01 05:48
travelers 958,645675 792,3847128 536,6740499 651,3686170 332,3020352 425,26604 2023.06.01 05:48
unitedhealth 560,7925488 303,1173745 849,8312689 185,9102249 332,6257094 970,6550676 2023.06.01 05:48
verizon 983,8815813 448,8389896 725,1368084 780,6839232 202,5728098 69,7373111 2023.06.01 05:48
visa a 247,7202219 106,5789511 23,5311072 582,5826411 324,8847970 700,1727177 2023.06.01 05:48
walgreens boots 716,8847319 83,483259 510,535673 703,4937528 935,1508504 333,6605748 2023.06.01 05:48
walmart 288,1133634 345,4890346 686,4131339 227,9330327 134,3322737 512,1556128 2023.06.01 05:48
walt disney 863,935951 738,1870368 978,4382693 360,6944577 323,4426969 743,8334424 2023.06.01 05:48
2023.06.01 05:48 2023.06.01 05:48 2023.06.01 05:48 2023-06-01 06:01:25 June 1, 2023, 6:01 am 06.01.23 1, 6, 2023 20230601 06-01-25, 1-06-23, 0130 0125 4 Thuam23 it is the 1st day. Thu Jun 1 6:01:25 MSK 2023 06:06:25 m is month 06:01:25
4462431566008847436545956001983090457958876997653426
63824138281579884570804923207154910840247821269866
263404563401540514290761483771670611946695173693595
76752816614717142301085398712393566708113871087983
5938184851975253706360192525774360179836479277466263
5267196774278600743787979272455592553968995647696
971658534325934843684195604967634319705132559538631
8419716625481555285895202170897968547995987396501187
1374783737818198236978269146980328892552833768953021
864573453645697187227737169676654030205547658054960
74324738621312489504683825066713246093788847993955
11848301390179966185349225816075836166831233978980
652693754052239670180848514131335764445115839757836
281768925165575769424491979207238474330259090547555
9839203658158906664837183311184993444909388920013915
61231623317852079135667525946189362653853146103412
219467161907665173086746727442604245151024923963
6159446170714982276366266607409148641912908978761893
6513354854059048927765209905924111209672553967682143
9623919194045898617926571168134561926969778012803298
198642695923414854068166502260622201091146148142714
651744811988161598971915385656808724951520604508
78881950191445948281398748439644513831660946637796
62754783337510332713790397332692328104320790742861
65471014170141978070915428951882898755211973103182
877775537937916084426239734321024808920978868272765
75299168590296595812242985396013321400344066345546
1567496513174406320384293137707067506061301332942911
6291909259664209499034236010439127932448290667845548
83483209557480313365324769910709709774715171627401
316234996981755031059688778967765683426949647167234
778219633945367206687382536274057503248364048017452
200154083996295750319516579521736327160997668999336
3039760484342657523792949649121896655615311426335617
3183583230536654936184605060307352271149432142415695
918276279367313332756391022506870163177448128094847
644370646442464104348778167872181848803922333795906
803348858434737206691525246392885508326589970129761
5208634997514050854413389099990073236636750289055
12025628230041012573369958186965274472562625162413
6453575836757655739143899849364284820851017086365
84606193776383136537611467536716913532873111423082
3642863321218886796551527985295739905950444937214266
19396000505898089648782243518250237083726416125430
# site
 stats hit
1 www.blogger.com 6060,86 91491,404
2 www.google.com 5120,160 59772,53
3 youtube.com 7600,100 55847,725
4 linkedin.com 805,928 68888,274
5 apple.com 57,543 29761,881
6 play.google.com 604,838 38252,377
7 microsoft.com 5454,181 10326,653
8 youtu.be 3417,425 19556,948
9 wordpress.org 5101,111 35150,22
10 adobe.com 2705,950 7466,31

6332, 1294, 4434, 5662, 7003, 459, 8290, 827, 5260, 3511, 9309, 4607, 6502, 3118, 5573, 6483, 966, 7510, 1803, 5254, 7636, 4178, 9940, 6020, 2357, 4706, 2518, 2079, 4138, 5014, 8617, 1615, 9272, 4980, 2296, 9879, 5946, 5856, 9060, 1084, 1406, 3082, 5100, 2942, 357, 8948, 9452, 8555, 9686, 9797, 3767, 1912, 3731, 5597, 9643, 4208, 2469, 4970, 2450, 6806, 5868, 1779, 6316, 4041, 3867, 7982, 3513