Table 1848 stat 6812 time 2023.04.01 16:34 Last 20230401
name last high low cgh. cgh.% vol. time
3m 751,139235 459,6991871 561,1026062 845,5345977 975,9562552 290,9317633 2023.04.01 16:34
american express 24,7933725 590,6650751 545,622339 119,2303626 638,1926531 845,4840335 2023.04.01 16:34
amgen 812,6502415 57,2566295 296,2410674 937,468655 255,3967355 746,8163037 2023.04.01 16:34
apple 499,5912673 351,4747350 547,6405558 407,5709622 434,9964608 236,9787362 2023.04.01 16:34
boeing 59,3542333 209,6971388 547,539968 181,3590102 704,2374971 616,9998814 2023.04.01 16:34
caterpillar 479,5534164 47,7335554 950,7927993 550,4494935 384,9007603 924,9315889 2023.04.01 16:34
chevron 541,3307267 503,9752443 327,7385883 954,3858820 93,1630791 83,6397078 2023.04.01 16:34
cisco 217,2641929 998,9213141 502,6143576 921,9802545 168,9679421 714,1179257 2023.04.01 16:34
coca-cola 760,2636687 567,1448078 165,4916476 77,7057450 822,5789476 681,1495616 2023.04.01 16:34
dow 318,6349697 535,4103574 798,6184643 51,151246 882,487831 936,3843471 2023.04.01 16:34
goldman sachs 663,8576339 365,8309145 825,784113 948,5863173 342,5162593 731,5065089 2023.04.01 16:34
home depot 8,8075216 213,8302811 387,8932431 979,7040050 528,5152862 115,3262614 2023.04.01 16:34
honeywell 134,1644275 342,164076 213,2778245 401,8763512 136,7653562 707,9610343 2023.04.01 16:34
ibm 843,6561057 547,1858473 173,2784766 692,1802719 86,9046100 11,4724673 2023.04.01 16:34
intel 798,9903955 177,3260657 506,2908346 652,6394320 455,9937130 656,6684726 2023.04.01 16:34
j&j 272,565942 545,4069957 822,2520893 368,6657176 908,9153816 851,805600 2023.04.01 16:34
jpmorgan 194,5439209 261,2798563 449,2713846 752,2463838 262,9287958 572,7674616 2023.04.01 16:34
mcdonald’s 220,2247766 407,6748924 219,627332 344,4900269 120,8881887 897,9412776 2023.04.01 16:34
merck&co 141,2650526 607,484730 181,4585599 129,3742922 3,3898646 654,4510116 2023.04.01 16:34
microsoft 661,4064719 697,9230293 335,2698448 690,5548979 495,973844 230,7131108 2023.04.01 16:34
nike 160,5731551 203,2794448 461,1001602 221,6016217 365,8277174 650,5456467 2023.04.01 16:34
procter&gamble 286,7791274 920,2887580 169,5740872 740,8302412 980,4371648 753,3158266 2023.04.01 16:34
salesforce.com 707,4437612 870,2016308 541,1005147 914,7012630 673,1178790 980,1350134 2023.04.01 16:34
travelers 218,2014300 736,5832518 30,3867296 129,3154245 166,488372 604,3348489 2023.04.01 16:34
unitedhealth 623,3439520 165,6034834 781,9183604 919,4881261 362,7900344 690,9032670 2023.04.01 16:34
verizon 890,6044983 604,5642187 722,5852376 699,9404164 786,4358671 524,8158148 2023.04.01 16:34
visa a 822,6525664 132,9884535 701,7354218 323,3243279 80,4883922 927,8604903 2023.04.01 16:34
walgreens boots 407,8471212 349,7688740 637,383732 672,5277045 643,2766708 92,3652486 2023.04.01 16:34
walmart 862,7911552 306,6485758 227,8293330 464,496188 482,5956298 39,1833029 2023.04.01 16:34
walt disney 331,3613744 508,4104252 849,4354419 271,2565191 283,6195317 26,9197185 2023.04.01 16:34
2023.04.01 16:34 2023.04.01 16:34 2023.04.01 16:34 2023-04-01 16:48:14 April 1, 2023, 4:48 pm 04.01.23 1, 4, 2023 20230401 04-48-14, 1-04-23, 4830 4814 6 Satpm23 it is the 1st day. Sat Apr 1 16:48:14 MSK 2023 16:04:14 m is month 16:48:14
6976300853948362971755769491283064538758973985645572
69191383834659181018014928913095741936624632327454
786670647146520398688749026672144864582435554956
914748041158261661062204829048572990162267356214365
9703820377202846394851932224632626076729979172229378
15623211144338467572699440894420750658010718446649
751781887764189356763889298010871878914445629412250
822118118930674062226868547814492065826440183279000
373478175951667749067089272561481425213599173017351
4518701784585457673323119169901688629568133266343865
7665944028676917475633542343397754950976615318821
325632830785354900764758104884668806101200247276666
763382510585037833813776321912801055875131949153
172621468371658724916344502856428372678833792975793
2366389941815398401592365963824592546986967711685640
33328978498481102862450686182027912295792956383727
26386779944042149234976180799634882110661048987593
451584728545313593875433992279720103374346098947164
47921680925361444358834448214418194581188754908232
95163515412347416891997171746040018770485652795204
602524269644238386211463230773543454734962088548878
8979314513224877342756887678231476691292892440928658
4391210212217424526335352492466027702488147797035179
7512828229823680594161649265210915669761278085617612
5423280559409872648668947937506561985527713029073317
941995219154344697650364504970016874231173610818735
4354510073269548154746526182617384752739207458111176
6733480846771076833832709784375208988524243705636
2405274889925837494729611868648561733580655480404793
3002126156068272457834287293834833562632015105814
7880260471341834424120595793339623846405210030182554
95242999127919135508334471928236898608122406561231
9881638694675498124833428354676222759262825837116452
2802459516726281691039678212803256528445307238945815
8493648854767957232245457686434938626865411482784930
32763684973861671206750416147057674160404145835915
342212535542717336191401560763253597142791916901123
337156364400347774091818243272760338163689284359
12171383547980434037172809665322161207644173221466
43376026534151449580147617366530269488643743316535
6620132636653935869312457582341329444946723572027
6017305510468911010209124571357349368535237312013
543691513163381968874392535143336803958917523528109
3252171036963329149938326256536023054844495133793
# site
 stats hit
1 www.blogger.com 1264,497 73206,670
2 www.google.com 5078,438 99508,592
3 youtube.com 4387,522 69524,984
4 linkedin.com 4847,714 27516,765
5 apple.com 7076,949 9031,390
6 play.google.com 5136,856 45019,614
7 microsoft.com 1610,944 45822,147
8 youtu.be 8949,262 52583,22
9 wordpress.org 7583,258 69120,266
10 adobe.com 6950,687 85763,134

5529, 6924, 3927, 9743, 5468, 8546, 8145, 5634, 9267, 6531, 2358, 9463, 3655, 1887, 699, 2594, 4398, 8895, 4082, 1735, 2280, 3574, 4964, 8006, 6307, 6110, 1278, 3602, 7695, 5450, 8711, 4621, 7561, 1434, 2152, 1192, 3447, 4856, 3973, 2641, 7396, 8945, 4323, 3606, 8034, 411, 7099, 9852, 8547, 6302, 4453, 5130, 2259, 6309, 2846, 6511, 7699, 8915, 8001, 4039, 1576, 2777, 9482, 3333, 3914, 8727, 7127