Table 2164 stat 6208 time 2022.11.30 14:08 Last 20221130
name last high low cgh. cgh.% vol. time
3m 771,693537 656,6678883 355,8837522 565,8186717 927,6118364 287,9736716 2022.11.30 14:08
american express 633,4194727 462,221477 552,8375544 495,5473742 65,1986754 801,1089178 2022.11.30 14:08
amgen 729,7662645 845,48914 439,616994 626,2104953 131,2820183 878,4862470 2022.11.30 14:08
apple 166,4431471 305,935707 55,5920002 68,6876982 12,5289680 710,5630569 2022.11.30 14:08
boeing 367,2049570 111,4305915 404,9118342 539,1330493 678,3848328 138,1171608 2022.11.30 14:08
caterpillar 447,7635895 328,5775852 46,2060396 64,2113782 649,3687507 305,7041700 2022.11.30 14:08
chevron 960,3721910 392,9722237 901,1017139 535,2676813 307,6457115 698,7103032 2022.11.30 14:08
cisco 557,2377819 843,2356443 622,9812931 353,691467 745,6804611 647,7904903 2022.11.30 14:08
coca-cola 886,7105639 2,5356873 80,3068173 240,400654 679,6317253 13,5801672 2022.11.30 14:08
dow 733,5475695 848,401100 194,5461212 750,7508267 784,5937656 986,4065176 2022.11.30 14:08
goldman sachs 575,3392760 476,3199411 20,1223961 111,9062377 833,1122998 442,9122746 2022.11.30 14:08
home depot 419,6817821 952,981253 314,9646290 678,469465 512,5261409 87,7054794 2022.11.30 14:08
honeywell 73,8374697 456,8561650 431,4427769 263,62938 782,7383468 326,8017899 2022.11.30 14:08
ibm 860,4366662 708,6937028 549,1499524 606,9680830 831,5583172 67,1452418 2022.11.30 14:08
intel 523,7445007 192,351446 271,2792447 740,3429036 117,1969299 199,5479495 2022.11.30 14:08
j&j 640,4617511 554,4217596 200,8804780 224,608407 317,9315769 754,8661101 2022.11.30 14:08
jpmorgan 82,3605208 834,9132636 918,9004012 59,4417840 645,2506935 477,9155434 2022.11.30 14:08
mcdonald’s 530,2175525 259,6466525 415,4575154 195,541891 919,7488451 476,1193642 2022.11.30 14:08
merck&co 629,6994981 181,9464672 631,9347483 812,7126041 295,6467702 626,2141069 2022.11.30 14:08
microsoft 547,6843729 656,1920733 935,1328194 108,4650045 351,3660635 112,7648541 2022.11.30 14:08
nike 823,3062588 819,7428453 56,2949919 862,6844269 994,424143 631,6255648 2022.11.30 14:08
procter&gamble 977,4434712 338,2724315 91,9640364 487,6374128 648,1424291 829,5834756 2022.11.30 14:08
salesforce.com 275,9371025 49,6256201 303,1601369 391,1267449 466,2095174 869,5214994 2022.11.30 14:08
travelers 505,7317996 206,4989991 774,8368202 125,7513763 281,4627326 24,3705327 2022.11.30 14:08
unitedhealth 427,5103460 8,751781 653,8374313 658,9280233 774,7071336 554,776997 2022.11.30 14:08
verizon 867,9441176 205,3336660 154,740346 855,6581441 806,610916 157,5800480 2022.11.30 14:08
visa a 898,2817068 332,1782031 744,3552319 549,1712082 865,5566811 247,5183528 2022.11.30 14:08
walgreens boots 394,9050398 446,1686460 612,195 247,4794437 944,4507902 813,977719 2022.11.30 14:08
walmart 525,6682751 756,3306589 729,9130590 910,6272784 195,2421310 805,9392051 2022.11.30 14:08
walt disney 597,3542171 111,4629407 910,3567994 981,3050104 262,4276695 474,8740124 2022.11.30 14:08
2022.11.30 14:08 2022.11.30 14:08 2022.11.30 14:08 2022-11-30 14:21:58 November 30, 2022, 2:21 pm 11.30.22 30, 11, 2022 20221130 02-21-58, 30-11-22, 2130 2158 3 Wedpm22 it is the 30th day. Wed Nov 30 14:21:58 MSK 2022 14:11:58 m is month 14:21:58
7201371916666957225656439370333499707765383026212208
164087612291931691752305653528169862769688753344
785510216356546887496501785512152372390537376761355
506683129344373874731538050259831926665534257383673
2938634467194522981762354911962735670594572537173
451132740209531755617713800953357765016366642168160
819727698007828054621597266112421230601950767857764
5381378721398952735321865291793126396040502489228033
283540903268257830109038962489192023945610975465975
4407661088941256432454157873387425700687705538982
31987865096118956301151306714093814983360281124750
9636510769518145171889284946299014437289157558382254
965477246101683007777370396842401718772514461481
9116557867581734225664871332123912308603757155416394
338842798592187476329785750547585067022591546859163
552170139709754526986427049640098995260438421803510
96562612450352247786497394135861783748791337056
6512492273308216339680736129140979207123952657924694
2991602573449282255868436552944071562744956197118995
43925468065291235826626252094759958960065049665320
405612094267783746868348999178514794580097332935155
6088433646456438144214545516517937355794178619564854
3343102060898616851588159114565695346705503698812025
1416925256691416109137967928296772636998264740901243
979199542790579776394635815465595432426012274794440
4755247776557120408389781950134456712311144667146142
722761669746196691744905458394684511053248192928952
25346442360752955335692726233801644323327314858568
104887558596566599628706904329695707341930717864574
84029383224829429658462536352831208413931343725
464206956810947440380989256936900998213226668842
3305228564162540778589553058999586644245984285103407
50882360881990526955914480583422578154483624583173
225212315143706314095387752936474667363792772062512
6898112272681753497866017139327027858907468563162179
1988232414269467929238946125431175552465812418447398
3403857679564965506295028938126498381703113559781
782775184548937973475937173108871845467285658359452
3815852487685821157436711303740381021550124892147180
2018662789606516433738344801443059181876462778959167
490958574495101934475171544114220097854415217122
62672974706038149970791133891325993707605330779154
3539378181231477548189791452355740192376374938265502
7171671560697649381498966867382746704793752131211962
# site
stats hit
1 www.blogger.com 6870,827 57866,133
2 www.google.com 3765,567 84939,235
3 youtube.com 2379,482 84098,264
4 linkedin.com 2467,826 64454,824
5 apple.com 8154,174 51041,353
6 play.google.com 5563,95 81989,85
7 microsoft.com 5742,643 83610,456
8 youtu.be 9547,826 65146,642
9 wordpress.org 6520,231 77389,29
10 adobe.com 7966,624 26251,35

1035, 3518, 9422, 7446, 6859, 6720, 9174, 3550, 5921, 5146, 4617, 697, 9300, 4884, 3606, 6583, 8203, 3933, 1855, 8782, 2354, 6521, 3061, 7127, 8172, 3159, 3832, 9706, 4836, 8663, 9816, 3081, 5345, 5644, 8392, 5912, 9925, 2273, 2501, 1967, 1670, 3461, 8980, 8632, 7755, 2256, 2538, 5590, 2350, 5081, 5658, 1487, 3423, 8568, 3157, 6596, 5659, 327, 3222, 8454, 6252, 8548, 6045, 6672, 5371, 9135, 2743