Table 1366 stat 5994 time 2023.03.26 00:11 Last 20230326
name last high low cgh. cgh.% vol. time
3m 513,3448746 77,8528703 603,4250870 212,4203054 756,5101511 373,2602818 2023.03.26 00:11
american express 370,4987837 61,3755415 992,2900372 367,4593428 204,4788078 944,3954344 2023.03.26 00:11
amgen 325,2566799 82,2969991 125,2185524 896,6378153 563,9728264 491,1666727 2023.03.26 00:11
apple 398,7028936 587,1537945 213,9602114 414,5827219 459,4749856 958,4513895 2023.03.26 00:11
boeing 765,3247526 910,9686407 803,8554393 364,1281846 113,4460788 425,2367520 2023.03.26 00:11
caterpillar 664,3214929 874,2280579 295,3652527 395,6922324 69,9817085 846,2811909 2023.03.26 00:11
chevron 941,2601031 864,4009148 735,8221760 852,5001114 147,7630364 469,9504887 2023.03.26 00:11
cisco 618,8328270 79,7305948 279,5038568 967,9435367 825,8419139 172,1196688 2023.03.26 00:11
coca-cola 207,5663251 812,2753128 548,6579280 556,4899534 918,4204163 890,6531197 2023.03.26 00:11
dow 243,7431724 154,3895207 506,6219830 340,1246844 455,4186825 855,7337155 2023.03.26 00:11
goldman sachs 922,8226258 677,7478889 664,8488468 867,8717062 415,6794587 147,9632055 2023.03.26 00:11
home depot 338,7035226 453,2554177 124,3440270 908,3665311 88,617683 756,5934081 2023.03.26 00:11
honeywell 684,960610 718,1385611 515,5733716 872,4372827 396,5495288 185,605370 2023.03.26 00:11
ibm 398,527290 932,8135473 732,792621 776,695743 783,2299116 325,9067235 2023.03.26 00:11
intel 574,2335293 273,6611379 296,293061 255,9790488 126,9726384 118,6401104 2023.03.26 00:11
j&j 546,9898863 78,9420073 539,2625644 3,9377905 315,9347873 751,474810 2023.03.26 00:11
jpmorgan 15,5280905 117,7968340 758,4420473 703,3319406 675,9768119 993,9708741 2023.03.26 00:11
mcdonald’s 7,2476243 949,1314849 221,675326 771,7662726 58,8489882 708,5968338 2023.03.26 00:11
merck&co 112,7108240 535,4268460 645,2859620 474,6596606 814,5913822 457,5720544 2023.03.26 00:11
microsoft 34,1600519 904,7090060 137,8970733 680,1429817 145,6298028 275,3649603 2023.03.26 00:11
nike 697,460618 132,7547541 895,8395126 352,66025 550,8862121 434,1959477 2023.03.26 00:11
procter&gamble 173,9077753 855,9862264 499,3121027 558,5325869 472,4622757 242,6090182 2023.03.26 00:11
salesforce.com 359,9214728 752,5040466 551,264663 869,2486108 73,2396 4,9675779 2023.03.26 00:11
travelers 839,3549526 974,3900886 241,4076288 586,4133386 316,4416444 400,8145615 2023.03.26 00:11
unitedhealth 753,9578458 347,2259015 420,5887411 835,7794704 510,5869194 284,614894 2023.03.26 00:11
verizon 613,1525237 310,6859137 153,3134648 653,9925153 668,6276719 383,9095820 2023.03.26 00:11
visa a 36,9686401 323,3507047 410,7224856 166,1640314 680,5124144 390,1004527 2023.03.26 00:11
walgreens boots 102,2248524 880,6113694 811,1634399 673,4251574 316,9829588 111,4687268 2023.03.26 00:11
walmart 297,7645625 461,9648409 392,8438459 874,4275350 812,1973435 778,2227703 2023.03.26 00:11
walt disney 919,9435058 387,6001603 456,7767343 700,5570757 2,5805360 169,8133583 2023.03.26 00:11
2023.03.26 00:11 2023.03.26 00:11 2023.03.26 00:11 2023-03-26 00:24:36 March 26, 2023, 12:24 am 03.26.23 26, 3, 2023 20230326 12-24-36, 26-03-23, 2431 2436 0 Sunam23 it is the 26th day. Sun Mar 26 0:24:36 MSK 2023 00:03:36 m is month 00:24:36
84146003496120799005064960064637122772255911163779
34283727025861502729115498708911479901826263003579
5806918313829169800065373817321677979536927415748292
61978868344844704257215556039619901437021619416384
379938977933260536013339339568090151648342120672889
86211924404429619719017741393842054334177011661981
40781708627579553324998270904657001661520369145749
2885210115008912314435363384877671615351433126657688
1857740432844519515215629226925086441628651644654994
291747875526520542493216387347862432140677243166203
718826989462984062188928293991039089877921727053990
8139787691365007724474488717244750874748224987797348
4434735195286729982924657698930467918810762899778894
102943515668842972098506535998033170753126464933558
535349457601918990088956036283417443946473443084
13161444169584081042371242775451938927525598629158
830863206490496825084729885150828729617325304206331
1119837155186778807094721200970028951698111373349700
53951667793791830625842527331066949672423451987594
235835944791217671492422131206721421884208395535480
842417176987944613195702191127489153736137783201125
2093920746482503647625558183246915671394753695566
3560642875362967111248007315893606647436321989302
4618382714154069207035181850325711097743552432426787
950776375129347724386340631148635841301796853598392
45308052923730163659127438447338071913387196454070
801367563118038260359204148833221264838343979015842
7545266048156042707728574714238983622918981094091902
7556542085748883457719055269697040963584231730208639
27974768951982842892771789100944712675440231253254
993167691026616313416083824567273466953115446312865
59870181430125551830605803964313097445656644393144
494194206807379438707747330322184246582643315324869
866816154900958743614337218337822017282109644443772
5568475534009744523415708964121340841507242281689128
540969414449448329442625289773322678395959553221939
4808744693707506203388181157439844491640175980758208
663187701272867675111571435569711194934190818091164
786457216907960092192539588764217804760516968779394
9486233147709887626528422469673533588485747929969014
7117826846747713840271982973508293269576927123833933
80192100509229235728111246005923780252594709433646
7217745928908077250942076528302733747153942481917837
9268718379722941554890782067938846495996094997629
# site
 stats hit
1 www.blogger.com 8922,307 58195,361
2 www.google.com 902,872 28711,917
3 youtube.com 5902,279 71414,31
4 linkedin.com 5725,258 58480,156
5 apple.com 3477,948 23734,690
6 play.google.com 6265,740 57373,959
7 microsoft.com 2358,761 5437,69
8 youtu.be 7108,866 83180,603
9 wordpress.org 1721,414 96336,263
10 adobe.com 2856,251 17921,876

8934, 1013, 4906, 4982, 4941, 642, 7611, 4696, 771, 2328, 3704, 1146, 7991, 697, 5561, 5784, 8512, 5998, 9363, 7794, 2852, 6642, 8662, 5682, 6724, 8858, 6367, 8268, 3772, 4853, 8418, 3826, 7432, 345, 803, 1098, 6574, 4117, 9078, 4668, 7807, 6227, 3529, 8530, 3458, 6632, 4018, 8804, 281, 8245, 7288, 4738, 7082, 9097, 8652, 1960, 7290, 632, 2681, 8119, 2543, 8014, 5208, 8010, 5967, 6572, 5597