name last high low cgh. cgh.% vol. time
3m 612,7370850 612,9447591 62,1501029 61,5747117 597,5845233 263,7038841 2022.08.16 12:43
american express 421,539516 216,477851 607,5662980 556,4843458 896,7555352 489,9559097 2022.08.16 12:43
amgen 690,6380482 139,2277784 269,5489444 972,8813714 286,5851805 826,3474840 2022.08.16 12:43
apple 735,8865256 922,3326432 471,1850953 37,8918816 239,2521887 939,8464648 2022.08.16 12:43
boeing 818,4957781 331,7152517 252,8200137 671,9418872 458,8096969 170,7272504 2022.08.16 12:43
caterpillar 359,1423006 609,6446705 727,4347522 992,4627643 321,9143499 795,7923266 2022.08.16 12:43
chevron 100,8319347 684,3384920 85,6238748 185,9026100 120,5157673 618,3709660 2022.08.16 12:43
cisco 336,2890229 313,7938427 99,4825187 521,4573609 625,1297147 102,3523002 2022.08.16 12:43
coca-cola 564,941856 815,8857445 9,6104719 678,1079806 442,3622791 447,5265298 2022.08.16 12:43
dow 986,6314292 429,1058066 148,470014 477,4829773 336,7896257 277,4347439 2022.08.16 12:43
goldman sachs 272,7979129 892,8969637 927,9941360 250,4920944 89,643283 378,968570 2022.08.16 12:43
home depot 675,559099 205,1172067 418,6513101 644,4043428 283,728762 510,4299357 2022.08.16 12:43
honeywell 120,9869219 912,4559018 776,1897328 890,486920 987,7827503 945,9152731 2022.08.16 12:43
ibm 777,1949194 407,8652078 259,7852063 962,9340478 841,1669023 52,2593050 2022.08.16 12:43
intel 818,6949909 663,1009516 768,1737971 531,8877446 161,4438001 344,9372665 2022.08.16 12:43
j&j 633,2342919 985,6211783 18,9316141 536,7939284 127,9438188 659,3857810 2022.08.16 12:43
jpmorgan 729,6212009 320,5701411 788,3710833 829,6063155 67,4930938 707,8339412 2022.08.16 12:43
mcdonald’s 667,2381543 721,8276098 682,653321 765,3154870 300,7508347 936,3166661 2022.08.16 12:43
merck&co 682,4731167 111,8089821 417,7697306 195,1459604 391,5145918 716,1790345 2022.08.16 12:43
microsoft 885,5455474 785,9517492 39,4926170 785,7055319 731,5073761 533,4127254 2022.08.16 12:43
nike 573,2980178 728,8723321 49,6648777 189,7313011 138,2995926 540,5549297 2022.08.16 12:43
procter&gamble 70,7350461 701,4602546 250,4169914 639,1353129 962,4246390 87,11798 2022.08.16 12:43
salesforce.com 917,8727523 707,6480270 380,2398532 61,9528364 538,7889648 825,5867234 2022.08.16 12:43
travelers 454,141666 318,5918367 314,8583075 147,3830822 593,8476563 843,8429914 2022.08.16 12:43
unitedhealth 265,4826257 978,2271863 907,653662 229,8245205 938,9350777 473,3182468 2022.08.16 12:43
verizon 175,5332999 271,7128018 322,962516 300,7761070 111,6175495 368,4241772 2022.08.16 12:43
visa a 476,5147099 807,692105 363,6505961 912,6270138 134,8905060 854,404864 2022.08.16 12:43
walgreens boots 955,825661 865,8939906 18,3375543 213,1925746 870,4833204 905,1931186 2022.08.16 12:43
walmart 579,2049014 969,6899900 822,3371692 115,2983078 852,9214264 368,2142452 2022.08.16 12:43
walt disney 572,2797200 841,7052441 171,6954590 745,1260981 778,6107372 21,7956689 2022.08.16 12:43
2022.08.16 12:43 2022.08.16 12:43 2022.08.16 12:43 2022-08-16 12:56:50 August 16, 2022, 12:56 pm 08.16.22 16, 8, 2022 20220816 12-56-50, 16-08-22, 5631 5650 2 Tuepm22 it is the 16th day. Tue Aug 16 12:56:50 MSK 2022 12:08:50 m is month 12:56:50
2324819289372953981592109941706586859292261368438
699618306029483513104343475641147344615953162898692
4224437326881208632086701456492542409955364634606348
183119440335818905143785734776179433460022222025
185456724259744725852062498747535722911336847387
321628395476725289386509261218922795203357928107619
56542466958526489227115927066303476592367053481022
160997346753528842749002536919774699657638699882539
1848252968136700336419342671400414353393618990984959
5850846186036274317752689632332925221926357030643991
78235099857277279336733974608695392135898929719404
5177250272122558528766785849073710571250937319823
33024402830420267821150474198635791608291878517721
473393949075409745891295158149473155982725319218
67514078122924336691303511438942458550554721468307
24353407628587214629917281389550100006853570087816922
7745302910416888711446043534456667855243996993959631
7919934227383909313712289395319641763232943514446351
991982348397960993726864649849428603332433538949
6491446418058586393161929606258820857277674211781328
2982895146723232253134167823661337542471377701561
9694728571592702219854379986484472465431735489506
34272501787464079669339985148366056948534675188127
78614063935756736498129842687676192995224653257
1592187682668393295214193513987333577736606133816093
71447764501834660859038628368062508276919606789568
419120981552290835812693378685373256481225203799700
141220337115392765072023180568247529327634318846592
55628691930856381082756319644873484958967899163183
65942589746915534116261801180023512432774851286223
44541980148417021758222253291374468089325372424120
8885532611632244741517167800828753865654520489336812
5418243850438784642914730892400667882782218579422
6207791888237128722582548116027682318994952814830
14356374719112105598844412927822971288418899264648
494465311429318298213825481106116485240622786912783
967656578041250373529948039276148684233319562919
678148981891609489564469747882337316416437063520
549456068869602219498339205659709378531976075029990
723446717313835657787236470880842288042936459135619
3737595787405855825621112521204794518339844654943
88588510752675989245994938408090494616579061565553
4324491834512038265736276698068281824431075584255
1214422249615783781148009815577481695105734996346
# site
stats hit
1 www.blogger.com 6606,249 19289,137
2 www.google.com 2745,658 25820,866
3 youtube.com 795,385 36137,934
4 linkedin.com 9631,907 71503,376
5 apple.com 3865,509 47379,249
6 play.google.com 657,146 25366,900
7 microsoft.com 3148,239 550,313
8 youtu.be 5889,936 94687,250
9 wordpress.org 1845,140 38617,459
10 adobe.com 7971,645 32417,877

6856, 9923, 5255, 9785, 8419, 992, 4811, 3020, 46, 3089, 5612, 1245, 9444, 4979, 9076, 6180, 1848, 1851, 9783, 7438, 3910, 8072, 8421, 5921, 7234, 7867, 4592, 9854, 4945, 9924, 8576, 9951, 2205, 7527, 3437, 187, 3395, 6067, 9350, 281, 997, 9428, 7258, 9624, 4113, 6224, 5649, 3113, 7976, 9840, 5604, 8759, 8285, 813, 6813, 4216, 9240, 3397, 2924, 8701, 2567, 9726, 1097, 6069, 3478, 484, 5935