Table 7599 stat 5836 time 2023.06.11 00:48 Last 20230611
name last high low cgh. cgh.% vol. time
3m 630,7000569 296,9222593 870,9368587 343,1930889 807,6829917 463,5667057 2023.06.11 00:48
american express 191,6776692 738,8476897 396,3739177 474,3787090 831,8393108 615,1249668 2023.06.11 00:48
amgen 495,6019056 974,4014264 334,7341799 984,9641970 434,2805201 886,3047938 2023.06.11 00:48
apple 218,2288046 498,244099 911,9610905 591,1021725 639,3288806 949,347215 2023.06.11 00:48
boeing 703,4242168 414,5341687 264,284229 659,7581436 630,6334694 160,9641232 2023.06.11 00:48
caterpillar 368,1444995 928,8018860 425,8147764 107,6423983 44,6045623 667,9553772 2023.06.11 00:48
chevron 566,2579235 58,2044123 587,74117 239,2896023 432,6525641 823,6951561 2023.06.11 00:48
cisco 681,4829063 453,3113154 117,6128696 276,4840250 757,2037587 286,1823885 2023.06.11 00:48
coca-cola 19,3925907 824,621159 997,4915947 18,5628056 749,750426 767,3363223 2023.06.11 00:48
dow 83,63515 626,5140828 659,4496955 210,3399025 932,6625384 651,489774 2023.06.11 00:48
goldman sachs 276,9266564 533,327769 131,8189133 215,1489500 212,399520 211,2086568 2023.06.11 00:48
home depot 532,2285588 771,2810648 304,5386801 617,3860556 545,2433116 900,2039470 2023.06.11 00:48
honeywell 693,1093771 544,6256087 772,1950673 674,473233 122,2075885 81,2521386 2023.06.11 00:48
ibm 27,2952653 401,2380057 335,6121543 447,8667638 840,2181247 148,1443143 2023.06.11 00:48
intel 757,7652156 530,3018362 9,4305082 506,7015341 540,496326 327,3118005 2023.06.11 00:48
j&j 245,17289 359,3664233 210,4392238 618,2358191 734,196503 474,697063 2023.06.11 00:48
jpmorgan 632,9204870 936,4725174 139,842987 617,8954164 849,1472016 198,8580413 2023.06.11 00:48
mcdonald’s 578,7030357 560,1175949 752,8867182 429,9973680 888,7885190 364,977644 2023.06.11 00:48
merck&co 228,9823531 334,9622318 3,8074080 32,6338078 728,9684081 107,8665067 2023.06.11 00:48
microsoft 53,7231569 762,9022209 870,9591756 760,4480681 662,3198375 566,4148796 2023.06.11 00:48
nike 207,9950582 412,950028 783,7760388 193,113199 758,5263505 973,7603952 2023.06.11 00:48
procter&gamble 334,54897 394,616535 973,5005281 928,266043 224,6900832 928,940433 2023.06.11 00:48
salesforce.com 649,6890873 542,3114701 9,1077742 726,2154804 103,1385971 311,8864094 2023.06.11 00:48
travelers 914,5032502 897,6730278 30,8712809 433,3633591 876,8276259 425,8506681 2023.06.11 00:48
unitedhealth 328,3531726 877,5518389 44,8060975 646,6925145 495,1879934 4,5041094 2023.06.11 00:48
verizon 296,7303341 719,3985998 869,300729 285,7835670 533,1827384 457,5629236 2023.06.11 00:48
visa a 54,8900176 926,9307897 717,3512952 781,457974 704,6587301 598,7477235 2023.06.11 00:48
walgreens boots 465,2435182 440,9600123 432,4442225 464,7272792 175,1837114 126,434876 2023.06.11 00:48
walmart 214,4108881 827,7471072 594,2836492 310,6476458 174,2363134 578,8913102 2023.06.11 00:48
walt disney 588,3598931 937,2920762 19,5347436 40,4834508 778,4800376 444,2097734 2023.06.11 00:48
2023.06.11 00:48 2023.06.11 00:48 2023.06.11 00:48 2023-06-11 01:02:19 June 11, 2023, 1:02 am 06.11.23 11, 6, 2023 20230611 01-02-19, 11-06-23, 0230 0219 0 Sunam23 it is the 11th day. Sun Jun 11 1:02:19 MSK 2023 01:06:19 m is month 01:02:19
9076989630305196946753623426729361862255167215181
568159909224715059791635251795523858343915913059812
5803175480879635214914239814241503360585068745343
94697053503581338379691797649867268223974146789
79912108299599808572901273956815377334566219052010
42879279921337141616754378187892004015704583112074
89801872329630655341470115562014281536178567734328
74222196661034732164464015562847043450926938224946
1893548353771544656908224570442982058248280212344
5779391778436444862223595713953967601690866983226570
98277794287883364297900756872152972749905366196972
67306013609578888009746175602522249879801596528111
22729446174535947418694518812762223736414488329452
54001610780682413124342742878288262603247844073996
475234086733306925141638363574849444689618960383337
4473934056255296829517054250271184465698286142273873
24992635731324425764163483418394057749345007840131
8388250477346206583451554218695496120406628872863
34967584140279843132399163310268071768810590293528
6241665238019805377398068574512688823793522312545
784856186687789590454662974691599457169027180193
23066512920242498732826410925118941112500265797610
7120286773209815802364696215153740022682982054753382
303611935565843456243605372481732072653388415543786
8140230497361482598492415479170303709408528636389
11517312931441966973695648605501735689646214177741
355161184350788022037112881232925398706928990193586
751998495035863333838881873841224893069298980063647
7756554817456343832649933466440195473444525851818750
393398644050245896026643583214851786904296658514409
234194337758784594652411492318095025144533672629898
86906637685526876796548066980617897507545117308658
91493056146655910931759970242249736995455968376711
110688155054686860628033613857976747196763541876472
9330288335974480175982724792727520431489625989011059
38541235027416694939028239395691053388634172676052
699269781487329542209062623161462525979389552275277
97139397606771644384087812605530115427941835414431
81088717122559264193701050387112918171179775202238
517461472129262763773581108555664599565603784933980
91897513843572042291883563442038345251126361825279
9572832640615050894142598066356081003372360432838995
564537373969613849532365246702983216052199517834289
877342422117294564624336061393144721473867965951673
# site
stats hit
1 www.blogger.com 8590,889 34548,396
2 www.google.com 3169,885 27292,74
3 youtube.com 3083,50 28557,789
4 linkedin.com 3441,35 85320,379
5 apple.com 2776,879 98407,371
6 play.google.com 2721,914 81743,190
7 microsoft.com 610,968 5744,41
8 youtu.be 6270,531 20743,486
9 wordpress.org 4185,553 88162,736
10 adobe.com 4371,155 80929,746

949, 5483, 3871, 4069, 9104, 5381, 5946, 8850, 7852, 1890, 1327, 7340, 5565, 1226, 2786, 9152, 4017, 5027, 3897, 549, 6867, 1241, 3207, 8432, 9343, 4213, 7070, 7524, 6246, 9745, 7427, 2766, 3531, 9332, 6887, 428, 5811, 6564, 1759, 75, 5316, 1769, 5839, 5020, 8042, 1115, 3660, 6913, 1672, 4618, 6125, 2311, 6714, 952, 3870, 9572, 5313, 1571, 634, 3236, 1353, 4143, 8230, 2204, 7300, 8460, 1866