Table 4328 stat 945 time 2023.04.01 11:17 Last 20230401
name last high low cgh. cgh.% vol. time
3m 964,6508159 686,9783950 658,7045399 444,4935160 363,3951115 726,3646379 2023.04.01 11:17
american express 233,9446511 957,1505095 566,3494734 944,5976396 313,131665 905,1984782 2023.04.01 11:17
amgen 716,5173135 773,9167207 22,2058568 12,9868842 856,6968870 965,5150377 2023.04.01 11:17
apple 402,4096171 9,7644077 804,7344099 129,372148 679,860374 188,2447442 2023.04.01 11:17
boeing 436,1320743 842,7481198 146,7481416 946,8612607 266,7196962 778,2874613 2023.04.01 11:17
caterpillar 925,7891783 275,7822255 486,2396245 297,8874920 649,3058167 652,4539701 2023.04.01 11:17
chevron 41,7809450 491,7192875 867,6789090 964,3024931 811,8064155 51,9562239 2023.04.01 11:17
cisco 555,9972108 817,8200119 717,5954659 108,6424598 385,3818185 425,8707093 2023.04.01 11:17
coca-cola 621,7219484 758,2706845 28,4101008 724,679916 191,2158393 787,580281 2023.04.01 11:17
dow 894,7513107 361,7057315 558,4111339 662,1122830 408,4794399 932,1252515 2023.04.01 11:17
goldman sachs 75,397679 767,4595498 422,1923965 330,430293 914,884602 314,9421098 2023.04.01 11:17
home depot 499,383682 11,6896068 254,7973803 747,1489557 549,1081559 854,1064169 2023.04.01 11:17
honeywell 519,5166424 219,9276345 996,1509946 53,709878 191,8205972 531,6123488 2023.04.01 11:17
ibm 13,8607965 655,9273385 949,9690917 869,4478176 8,8795495 138,2616673 2023.04.01 11:17
intel 677,8850591 411,2256206 993,2653099 332,5125048 782,5507373 440,7780344 2023.04.01 11:17
j&j 702,4930251 849,8924943 314,3795596 505,3266159 241,1602211 254,1896128 2023.04.01 11:17
jpmorgan 130,1234025 637,1367725 3,7748546 399,6798816 660,8090626 905,6531287 2023.04.01 11:17
mcdonald’s 75,2375395 166,8563246 788,6057726 634,4900085 99,4833810 383,4124199 2023.04.01 11:17
merck&co 863,8873458 739,1032967 48,9929900 293,1768795 117,9303397 314,1193443 2023.04.01 11:17
microsoft 705,7120916 799,3651079 521,7047279 19,5955265 942,1838699 452,7305441 2023.04.01 11:17
nike 789,862099 221,8884401 570,6030553 301,4325314 490,398956 536,5379678 2023.04.01 11:17
procter&gamble 33,8287374 715,1492780 759,284992 269,4642712 740,678480 829,2617448 2023.04.01 11:17
salesforce.com 772,8476156 857,7148432 32,3091223 445,8211279 395,6659397 709,9649230 2023.04.01 11:17
travelers 269,104279 398,7593960 51,9332824 298,832090 762,122110 233,5210967 2023.04.01 11:17
unitedhealth 41,5011090 985,7813008 569,8147470 44,3415328 662,9003168 57,6938480 2023.04.01 11:17
verizon 210,5017631 515,6047712 168,2245438 570,4366977 235,9671484 196,2852951 2023.04.01 11:17
visa a 900,4934574 369,6624505 506,6009908 184,5463784 102,1689150 328,6710567 2023.04.01 11:17
walgreens boots 983,3707246 13,6460244 271,689654 340,4804804 571,8548482 86,7384312 2023.04.01 11:17
walmart 80,6549456 175,3143637 622,3712225 600,5225247 864,9681626 185,3703481 2023.04.01 11:17
walt disney 569,3685222 916,6712532 537,2444055 342,5210989 615,3548993 167,8861714 2023.04.01 11:17
2023.04.01 11:17 2023.04.01 11:17 2023.04.01 11:17 2023-04-01 11:30:25 April 1, 2023, 11:30 am 04.01.23 1, 4, 2023 20230401 11-30-25, 1-04-23, 3030 3025 6 Satam23 it is the 1st day. Sat Apr 1 11:30:25 MSK 2023 11:04:25 m is month 11:30:25
5070994645204413908272903553144143658926431234259062
2907307685054358995412610239636001827775025863241
231436525300398683279837630371633844962305088638403
90683288788589736977809598781797183837118186368567
710455624041649569372930591518186843091920904511
5975941248321970202250233339289578696174281881089705
38597815064151512969916740927615293722888232329639
209692966772359415244308313393858869713778877593088
31984696236958285924820490684293814816809948901830
390043842230330841637177342835144928503247093096649
9702642431453883530627845412514769156520169298390
8402905271066590282162909601582466572571862290256303
4243155873674331501164411184250374697292798036573117
81214653181271433946986500610513072201476159122961
6000444288961258236860679177516210753582460044688698
6469128085016048639581965303209156447775514224666028
361338669724692097648283836275423307121742656883570
405095533100573547573001300781328744259273396841009
261723107525222164362412286730481096648818520973149
9032468199426736348386101337102320547292289379601322
90618588824650417658224723386539410888156637412298
42586173640289987443260817074654659410054033003942
436837234315692235605720831298005645118436378089153
79729774731895968069020439710505136327928049052033
730697308187891196152102726831206348866763310458937
9834278891081707655265397854169153632863524559985179
81124542754788962424288834784124411525565030895369
2008244349973410760239131291848781028697269316375268
110457996689784049939685237593595777644123681584486
2201849494095825607130131644674664078615540764158655
639198454515899895142606361378502585462982284516800
382757051995272189713885243637487361524661060793439
227463365747228826443547612325994863405569068458725
1322469417036649604182003846261262079910874016487254
42844550755478116319215755196753584659491349281607
12175812591257031031012237042789226839372821176617
312238525212798135391119371162315135636518435383883
744575859030560654347949184119857596718041824267875
2069963186761951113669673861755958133297235834934718
185169297531137871164596072164243365438731112929047
1499318764493360476298992496571092716548482064142776
1507433277173092204759406680851966005188996840905371
7399916655094242122556712861385831249502711526578410
6761914014093915671212469263291267882650457311817416
# site
stats hit
1 www.blogger.com 8296,18 722,60
2 www.google.com 8585,270 73582,109
3 youtube.com 1836,949 24917,838
4 linkedin.com 3404,307 50847,283
5 apple.com 4311,604 20894,679
6 play.google.com 8949,703 35680,473
7 microsoft.com 9673,422 92938,545
8 youtu.be 5393,337 28615,369
9 wordpress.org 3544,294 42857,213
10 adobe.com 5630,165 32114,747

5704, 4537, 924, 3079, 9453, 5910, 3428, 6147, 9925, 3033, 4454, 6836, 1006, 3018, 2176, 3783, 6322, 6647, 5682, 4206, 9586, 1608, 746, 653, 9347, 3963, 405, 1188, 9762, 4061, 4688, 9816, 6162, 8253, 6188, 6977, 2573, 8785, 6339, 3988, 3122, 9486, 8748, 4938, 4879, 447, 6842, 575, 6725, 4846, 1285, 8684, 407, 7176, 6906, 2431, 9113, 3554, 2590, 6370, 7490, 7035, 7080, 7334, 6437, 6715, 4002