Table 1070 stat 8700 time 2023.04.01 06:55 Last 20230401
name last high low cgh. cgh.% vol. time
3m 261,6275548 816,6631887 752,9253435 573,6915049 654,9019361 974,8112923 2023.04.01 06:55
american express 366,7046664 805,9318273 240,2326604 970,3738573 45,5623863 812,421841 2023.04.01 06:55
amgen 12,5891370 524,8303469 807,6307434 700,682381 259,5168607 731,101913 2023.04.01 06:55
apple 442,3041820 701,959644 206,6765362 907,5715551 381,7121309 503,6208147 2023.04.01 06:55
boeing 944,4739111 994,9891974 37,8064888 32,474112 396,5551404 877,2027826 2023.04.01 06:55
caterpillar 186,5780089 271,4441819 95,24473 454,5370736 307,1560693 633,5127472 2023.04.01 06:55
chevron 832,5402946 85,2138079 253,5876846 834,1972166 62,8292945 187,978930 2023.04.01 06:55
cisco 636,2177952 146,314089 773,230622 234,9588193 601,5052120 403,6959405 2023.04.01 06:55
coca-cola 508,8573743 233,8142885 14,8660520 327,8460489 406,4113379 60,6587719 2023.04.01 06:55
dow 999,8944793 856,606180 724,424023 159,3595570 260,3038151 391,331330 2023.04.01 06:55
goldman sachs 327,6251573 991,9279482 131,3949533 624,6380284 253,8569028 452,2657710 2023.04.01 06:55
home depot 723,7793524 112,1293013 191,1716766 788,1897126 67,6440615 251,7899296 2023.04.01 06:55
honeywell 686,4088415 150,9466611 712,5404525 979,395337 166,9717462 967,2959789 2023.04.01 06:55
ibm 367,5913706 934,6190269 448,3863241 884,1712280 166,9966176 301,3563667 2023.04.01 06:55
intel 169,886023 546,2344499 732,7964097 25,4191274 206,1738661 366,9179077 2023.04.01 06:55
j&j 714,3455825 957,8799282 318,9249232 176,6840281 516,1099143 303,9645670 2023.04.01 06:55
jpmorgan 496,1878528 136,6619148 185,4363242 19,3527645 525,5643606 587,2575901 2023.04.01 06:55
mcdonald’s 361,6115939 677,5660214 785,425060 484,4997784 388,4413703 380,7054171 2023.04.01 06:55
merck&co 366,5556136 390,8825871 665,6925001 847,1617662 880,9829490 823,648232 2023.04.01 06:55
microsoft 419,8419623 418,9441995 406,48020 202,7670930 616,8785070 333,4018557 2023.04.01 06:55
nike 921,8170433 901,3091013 259,2813405 15,6247069 837,4039635 507,5024819 2023.04.01 06:55
procter&gamble 97,3544479 664,9768165 338,4879288 42,7566699 330,4592273 701,7362138 2023.04.01 06:55
salesforce.com 464,9026588 503,804250 781,8364211 482,7021787 653,3839146 12,9118779 2023.04.01 06:55
travelers 665,257983 537,5022091 430,438786 5,5262254 398,6689389 503,7357232 2023.04.01 06:55
unitedhealth 157,5446815 492,4867587 4,1932623 223,4679379 96,7262793 548,8770869 2023.04.01 06:55
verizon 563,306435 579,2161647 415,5905454 128,798131 616,6646271 582,461055 2023.04.01 06:55
visa a 708,5867131 572,1068320 256,753727 842,4125195 620,3349482 899,6239627 2023.04.01 06:55
walgreens boots 528,1222507 92,6241316 848,6402634 501,4112302 671,804838 627,854648 2023.04.01 06:55
walmart 671,7554373 166,2873729 420,7472999 334,1285700 334,9058092 236,5896648 2023.04.01 06:55
walt disney 981,779571 3,6012358 413,9014624 225,9411157 24,3170991 565,8722429 2023.04.01 06:55
2023.04.01 06:55 2023.04.01 06:55 2023.04.01 06:55 2023-04-01 07:08:54 April 1, 2023, 7:08 am 04.01.23 1, 4, 2023 20230401 07-08-54, 1-04-23, 0830 0854 6 Satam23 it is the 1st day. Sat Apr 1 7:08:54 MSK 2023 07:04:54 m is month 07:08:54
66562839109818087918644389960445043259552294131523
4774447642686331661076882103584427415116367878444902
620779023138242361722754724079424153140530102286489
774484176986960477782747710388969479826605649323974
160560668106242564555994572135127970843916842987274
548765023145366161993020712874428907476845876227303
22838139331776057603938115118687592610860319661899
152273208824911421575936427782111158350407041984610
2178887869983596922439192057678159929688927177483103
4728849799591347509375722876569357222814477225
130416629589170557278758779455018528753292454389403
3357675382161153246262668825597036331090690299605558
1342302772484917976520573009165786851267806414023081
2095395859238649604353339896409260136471637581519810
2540536795158661511487723532965857753961150669667642
31329812006415291414834714023853709726478029196366
8713240166712147847411711525629281146305934364143379
6568993472262645001865558512999753206791819476678
549988868284517583876864901875859012480099243134597
2171780188899939217632286440324662645169993420174491
928539329940995389501039661671115651457685460721569
62027385526831899035559599786963397250515540584623
4332293467009486982874604469640172174535943212248439
495298934085813322154769950771934484771221422467900
4680136055025615697258125363529617396143265316449439
94116063363643584036576427303963315271924168706467
497369461967609636677857418020372774302870117182258
980634086515556572419539512785720421162132197803
114628914782531131681306778439456724349244024067825
11389133696384603682372357547394190977362901791357
731898801381318599577911000073536858760699022506971
8133239999212514858188831458189260840819117197171
13392433457060719054668579332936958416651559619537
75158542796241068189959564413223173871907593331227
26647770505924559969348081127495927178272165025351
804663164030646011807082511940521124266663222653441
511757755195434894814637128715629502658745415498
3044958574764265957394537791072191658789410501894
302144887607627940157287534923849742813275582551384
95565447078842081208826815386654132112850873766
64823183116829841875274492475605714311320818338578
63712095062155436654275033503116847661696594844473
97303110816619729615468641675092371592074318699133
146557419307224437781896859572273280233298684974790
# site
 stats hit
1 www.blogger.com 8927,109 34883,702
2 www.google.com 1214,916 84820,83
3 youtube.com 4893,442 1355,37
4 linkedin.com 6663,256 41400,708
5 apple.com 4447,989 56664,596
6 play.google.com 7116,895 92368,851
7 microsoft.com 1279,761 94945,733
8 youtu.be 6105,969 21134,504
9 wordpress.org 768,561 20485,199
10 adobe.com 4754,54 28105,965

2946, 1613, 4148, 9944, 4351, 1153, 5138, 4576, 9156, 8851, 4013, 9611, 5931, 4368, 4403, 1411, 4021, 2846, 1708, 2205, 8690, 9357, 3019, 6573, 5832, 1017, 9305, 9459, 2219, 1696, 7839, 3969, 6130, 27, 9604, 3897, 5588, 2120, 7185, 781, 4115, 2861, 2425, 8654, 6144, 1265, 3456, 5841, 2048, 7422, 8098, 9944, 4571, 2291, 754, 4771, 4870, 8288, 9950, 1938, 7291, 76, 8436, 330, 1783, 2134, 9069