Table 2734 stat 8826 time 2022.12.08 16:20 Last 20221208
name last high low cgh. cgh.% vol. time
3m 209,4895211 409,8886898 716,3419415 971,6396966 318,6620406 930,6584640 2022.12.08 16:20
american express 875,5110450 781,7204099 2,1611291 908,8815815 635,1818388 381,3682990 2022.12.08 16:20
amgen 287,4189234 709,2715841 632,9823229 154,8405984 472,5630032 729,1883531 2022.12.08 16:20
apple 905,7006215 828,2229123 363,7581628 881,2383516 269,6628978 958,2704962 2022.12.08 16:20
boeing 824,8675259 152,4591591 50,5326938 827,3359828 951,5364204 607,5833366 2022.12.08 16:20
caterpillar 519,7616968 424,9905872 325,1532230 179,2296446 853,69897 453,2165064 2022.12.08 16:20
chevron 765,3339331 455,343602 996,4136192 305,8208576 281,4569339 280,3305097 2022.12.08 16:20
cisco 989,1074748 666,9412447 644,2740592 525,1626384 36,9485162 154,3604558 2022.12.08 16:20
coca-cola 102,3321656 590,9555835 339,426572 172,1043077 377,6269477 139,3734210 2022.12.08 16:20
dow 41,4435241 195,3217119 900,4742952 652,8900855 582,3187139 831,2256651 2022.12.08 16:20
goldman sachs 593,3559114 388,6285288 305,5415288 988,4061666 873,5790849 362,2128496 2022.12.08 16:20
home depot 622,5338399 317,9983322 161,4558251 372,2013544 899,5660316 523,7998070 2022.12.08 16:20
honeywell 41,1752878 690,6220967 494,5212226 847,867746 877,2360651 715,1815614 2022.12.08 16:20
ibm 777,7042879 588,6512881 284,9494780 864,9051147 483,1812949 903,6441054 2022.12.08 16:20
intel 637,2751999 845,5364690 841,3685260 336,8815582 544,261684 504,378153 2022.12.08 16:20
j&j 547,3514166 125,4245248 587,8398932 606,3650754 544,1938140 17,8275537 2022.12.08 16:20
jpmorgan 144,8805012 732,6266098 62,6361151 271,6989159 911,1161748 236,7525463 2022.12.08 16:20
mcdonald’s 485,5716608 634,285144 598,1377594 67,1452201 489,1909194 570,766577 2022.12.08 16:20
merck&co 31,1758310 442,5749935 370,4580965 403,5129369 339,1352155 140,4003936 2022.12.08 16:20
microsoft 771,4102617 100,6826454 526,3346943 435,111372 906,692962 40,5041841 2022.12.08 16:20
nike 207,1059811 649,6962316 297,2191490 773,3277129 395,2146222 902,7646248 2022.12.08 16:20
procter&gamble 673,3052535 278,113163 441,4171082 412,2117994 827,5110192 894,3538062 2022.12.08 16:20
salesforce.com 845,3296364 365,7520684 399,4045948 256,6059882 511,9056566 302,8074763 2022.12.08 16:20
travelers 125,751089 136,5197854 290,378954 285,9624497 343,5619717 973,7836176 2022.12.08 16:20
unitedhealth 979,3854756 995,8064497 896,8898617 161,7422082 220,5251992 494,6184306 2022.12.08 16:20
verizon 929,7505291 225,4403698 656,5266384 248,7809911 602,3830350 301,8914782 2022.12.08 16:20
visa a 421,5851866 854,7640791 148,8276936 548,1262381 213,5431136 932,1096640 2022.12.08 16:20
walgreens boots 433,929435 852,6524732 618,3461487 271,5479365 97,4953224 988,7528633 2022.12.08 16:20
walmart 22,2361522 534,6237079 619,8346309 515,401175 420,3691137 804,5669757 2022.12.08 16:20
walt disney 197,3518933 693,4099764 895,6259014 520,3279820 719,3715125 980,3369875 2022.12.08 16:20
2022.12.08 16:20 2022.12.08 16:20 2022.12.08 16:20 2022-12-08 16:34:15 December 8, 2022, 4:34 pm 12.08.22 8, 12, 2022 20221208 04-34-15, 8-12-22, 3431 3415 4 Thupm22 it is the 8th day. Thu Dec 8 16:34:15 MSK 2022 16:12:15 m is month 16:34:15
2514814487337687101172869076355657294735615781984031
9605128349231824126387381650287391066623471518861599
8284459127560303763538049541765646535600213858301
49755548822863706145874820111886645416860229127169
81967751765266829299703035953312938041276698022833
496583807087668630717563753546612530774059793547686
549536523311287374982652212477110876636687040035006
17289322377869003145604619008052291500279073048334
859087836935795599241074916270347649500390981469230
3183368317083852586810017042555477472333992337148434
15734084160792181071151182745980520437902744570
21549221094854954641092551301211576649424936871811
60801822188189316841880452619417284817315868699874
6259740851499953413590068636309089217858323433532324
40236315310745864212039577242984038271157891088053
802139179159537831068037564837380404104653215313998
199425445447145190925035942924327784166226496348
3231198198733440204095161748355448426882635947451
254694052786771139912331288751272238499539861570
617294775378172091648742565443361774021122577018
832626723815505824655315675311823916912492560883870
31256945378114789146892825344073540979783981583070
263274673578258601270691684211999547931393955196191
7446143874309673583160455079772492158129798317052442
7383937818769922733950147526403949335627126420636174
7475595835227876691497233066418740728923528372276511
5749788386179801527379156221290116643004404475625185
682137539021904142441425095454625637838671014295351
6788843957564384859190104069101416577625911869695650
6456339125504718215162489982181953319424409824547283
1909852679294636678714988173197818292579497887933
145237064958298531728465223349926756737975846919560
1429201294305747219887494187609697267903205978823390
6997230657194002609511936566254685737233938429971676
194444945022941380461061286254778997744573568275686
1546494587392778222147215126676448133341368023323880
71414275981315099041164434799618549796692918866068
660766898087264116568181721034119040271750883400474
183285997924630056928442674778532602150684735609846
777747017575610443213783146511854021684679241801614
130590382032216617505369685761215541549371967002
712029292207390630331162624570485006781236096726328
859023417511677181933497177398232783714736438466485
9140397963228990815881226940390684126965861443009577
# site
stats hit
1 www.blogger.com 1664,505 34218,981
2 www.google.com 1532,963 89470,769
3 youtube.com 3606,442 40086,618
4 linkedin.com 3404,268 43312,991
5 apple.com 792,926 68436,711
6 play.google.com 3166,728 55165,885
7 microsoft.com 4244,375 74581,400
8 youtu.be 8050,679 35668,972
9 wordpress.org 1832,699 95202,337
10 adobe.com 6616,847 10502,23

5059, 6285, 725, 8521, 3033, 3151, 1143, 4555, 9453, 2942, 2112, 8070, 2175, 5716, 2483, 3523, 2330, 5270, 5996, 3040, 9417, 9340, 8185, 5452, 2440, 3875, 1048, 3652, 3377, 3864, 5303, 3401, 7194, 687, 2461, 2218, 9916, 2438, 5452, 5736, 6283, 2443, 1556, 552, 5461, 791, 1801, 8396, 2861, 2184, 2808, 7200, 5958, 823, 7526, 9302, 6169, 1138, 7838, 2656, 6104, 4063, 7638, 6899, 1541, 5820, 3483