Table 2404 stat 5407 time 2023.04.01 10:18 Last 20230401
name last high low cgh. cgh.% vol. time
3m 52,9508415 692,5909053 632,6109035 352,4578539 579,8839903 353,7184673 2023.04.01 10:18
american express 125,363537 948,6822969 821,4078622 579,3039553 669,8259915 951,4892127 2023.04.01 10:18
amgen 888,6283731 859,2762055 206,992698 817,2565776 51,5085508 847,6825014 2023.04.01 10:18
apple 120,1996225 141,6981754 84,4929059 417,2082189 529,3653250 890,3503185 2023.04.01 10:18
boeing 773,4700926 654,4423270 296,6053651 931,1848794 234,7904900 461,4390179 2023.04.01 10:18
caterpillar 889,2779104 695,9398708 786,5430782 622,9059154 742,7627275 604,8263133 2023.04.01 10:18
chevron 256,207333 35,7848929 386,9250477 136,1592453 395,7894850 601,6912243 2023.04.01 10:18
cisco 395,5331120 876,6285881 324,3371884 68,2133615 615,7632013 154,4015599 2023.04.01 10:18
coca-cola 306,7756045 308,489800 538,9115659 875,7939652 932,9098253 579,3183573 2023.04.01 10:18
dow 835,7140692 478,2300132 504,791748 921,8984042 612,7973411 527,9358886 2023.04.01 10:18
goldman sachs 135,5945981 150,7496283 358,3024823 152,6640787 79,4586634 713,6164185 2023.04.01 10:18
home depot 370,5883518 410,3025284 498,9892416 621,3330500 703,984882 563,2068649 2023.04.01 10:18
honeywell 178,4843006 106,7899496 282,6322611 726,4161712 227,8750881 166,5846584 2023.04.01 10:18
ibm 178,3169875 249,2556570 775,9617956 872,1458800 550,2824590 448,483244 2023.04.01 10:18
intel 272,692939 381,9750112 168,9444374 182,3454450 429,2871449 136,7103797 2023.04.01 10:18
j&j 919,8612326 127,1462651 736,2923501 731,9138910 609,9796603 170,3849883 2023.04.01 10:18
jpmorgan 941,416233 531,4916031 324,9792766 540,5957828 49,9213017 571,2163525 2023.04.01 10:18
mcdonald’s 865,7526699 562,2944770 40,6971919 5,9592207 558,1314074 106,2947452 2023.04.01 10:18
merck&co 424,8364090 209,330951 816,3781840 418,7575250 420,9489516 249,7438896 2023.04.01 10:18
microsoft 928,7890555 340,9767986 710,9104661 193,5760961 663,7549484 870,7029507 2023.04.01 10:18
nike 452,8754297 662,105647 7,7676570 306,4305945 604,5139460 464,4201351 2023.04.01 10:18
procter&gamble 892,8817728 178,3119372 830,4267882 56,7589525 216,3954990 736,9262006 2023.04.01 10:18
salesforce.com 306,9289020 502,9691010 684,3728697 672,1359906 249,3342229 147,2551364 2023.04.01 10:18
travelers 102,4518651 686,7059457 965,1494203 126,8579409 32,3037408 170,8619174 2023.04.01 10:18
unitedhealth 730,2257048 621,9463725 621,3566208 872,9271688 286,3748697 896,9693731 2023.04.01 10:18
verizon 747,5683214 106,9960386 902,2519188 251,44240 704,9369057 710,6695948 2023.04.01 10:18
visa a 87,8364503 528,1175191 141,6974138 979,8707200 923,6003063 817,5443222 2023.04.01 10:18
walgreens boots 956,6896654 472,2424497 65,3677608 212,8122744 936,3171862 808,8386262 2023.04.01 10:18
walmart 569,594879 843,2728889 996,5534197 942,827196 390,4700193 201,5300609 2023.04.01 10:18
walt disney 168,1796751 401,905515 780,2178732 635,7369083 907,1063646 979,9720737 2023.04.01 10:18
2023.04.01 10:18 2023.04.01 10:18 2023.04.01 10:18 2023-04-01 10:31:34 April 1, 2023, 10:31 am 04.01.23 1, 4, 2023 20230401 10-31-34, 1-04-23, 3130 3134 6 Satam23 it is the 1st day. Sat Apr 1 10:31:34 MSK 2023 10:04:34 m is month 10:31:34
1912410359277759196486292935293169303966189126558
91560752363847930708953927734963254725790623295152
74173828344159553774404421826113189245659989432246
53644056656345785446513213399984364321779218113201
5606973489912425561145199377511070055017219294212005
994224922255286370570557322511728541805900244126811
3399201164439218509525453401465623793121381819883938
443150074953747338088916606446943919400832410249272
741946322489705613556591620752324924545127948297982
2456459738472987337192032487773389457612988745967064
33676553504535373616578508895581033048958751878460
730395058930625942194490946877089467630498893421567
28612818271542779642025952535929925666890690402512
226720627825865753393744258721896366898038511119
92579291418536225389833513128387102697857521519520
5798577561267075679969727506482383354749778588519387
954253662666243180803471397264146903303975816478359
281700161341204560426632310659058966050150562282251
6445492333020124406873964555135093048360376611253
639139723465253952194729619953756812554673251473154
9317340199798049843243675469683968155366610772094501
770649078395167347911586560143529879551188618556
75608619298670771849426689750670568498607312287309
19896629513663086249791808805761175450343527293912
1417442463856894695672015784986864043124291094135864
86447797393991549208228931138438447996154909991825
785512593085231068984059151731107924928893242621688
525783644578631999367959726719461668303320771985729
150850229741487463594323528820816503810267119124546
206832537872778679563170563222812207421281436339164
868452776193497251414205573545349908434603848384926
9654567286212026479548368404293355032048932875463
8004637459531487746537692487606216988592394560176143
5342231323521105324660637576908121951593953511579281
2662249246263683942874371465568523305547714983755
3619159114939583398497742345677426735694684307517
574997648441497786316684109829314776945535566815
37747529150306600314619559484183512651805882881968
535039306025740889943276668396519695580739860608379
5630695044083120446360415920842843338473325231932703
27626392880780738662128552613084611626124419979941
7883908037249348298263120563002148377414596626121
7728621336680290894287888866380564016690146103109
690865243675114619202800695772473258512565337067624
# site
 stats hit
1 www.blogger.com 607,517 22333,829
2 www.google.com 8274,699 51879,105
3 youtube.com 3511,822 47186,777
4 linkedin.com 9362,902 96817,388
5 apple.com 1814,241 8299,371
6 play.google.com 9650,208 40262,579
7 microsoft.com 586,502 14364,716
8 youtu.be 8719,111 47758,933
9 wordpress.org 6270,701 76056,455
10 adobe.com 3997,280 55870,751

306, 372, 4951, 1134, 5074, 7004, 8861, 7733, 4224, 2594, 9661, 1597, 9524, 666, 1727, 3327, 3442, 1352, 7943, 5746, 7320, 164, 5536, 55, 2781, 5086, 4566, 9110, 2822, 6408, 7948, 6580, 3432, 9781, 416, 4391, 8275, 3916, 2450, 3569, 6618, 7671, 5337, 5273, 6556, 2707, 1414, 5892, 7218, 6220, 1198, 5368, 5164, 3282, 3253, 2844, 5505, 1053, 7295, 8999, 8005, 8353, 991, 4265, 9916, 5842, 1094