Table 6371 stat 7349 time 2023.03.23 05:34 Last 20230323
name last high low cgh. cgh.% vol. time
3m 282,61175 292,4515226 414,512990 29,9427927 774,7335350 860,5820072 2023.03.23 05:34
american express 416,475154 591,4845170 119,5964990 63,8563549 763,6148082 561,7030783 2023.03.23 05:34
amgen 496,1360549 22,8838728 77,6580932 619,3582812 664,9105353 809,778666 2023.03.23 05:34
apple 961,8380699 21,7365335 572,8814936 319,9873411 929,9097183 472,474033 2023.03.23 05:34
boeing 506,5344072 903,2697693 150,4645210 972,6450459 600,9939040 529,6771172 2023.03.23 05:34
caterpillar 652,1476485 36,3162077 59,8452020 394,200179 683,4147333 756,2548767 2023.03.23 05:34
chevron 296,750919 242,2252359 984,7140758 273,4910272 249,1763971 761,3976984 2023.03.23 05:34
cisco 641,7336440 43,2414939 727,5716628 918,3795450 719,9540093 696,7774948 2023.03.23 05:34
coca-cola 799,898267 797,4824830 505,5540638 737,8007868 629,9795773 26,6139657 2023.03.23 05:34
dow 693,2986617 105,9421359 475,8657892 340,1159767 599,3825784 358,3269811 2023.03.23 05:34
goldman sachs 954,2760815 706,6735523 230,4022785 451,293018 492,2485597 512,9966651 2023.03.23 05:34
home depot 802,2491443 797,4317791 229,8234745 46,9223745 123,1507374 864,5971947 2023.03.23 05:34
honeywell 17,2043445 713,6159598 587,706419 942,5411640 347,6494667 215,5768139 2023.03.23 05:34
ibm 52,6657634 606,5438503 914,1179004 540,7169464 367,3379672 149,5957661 2023.03.23 05:34
intel 162,1944701 518,2835776 345,3826508 880,3617340 587,5939437 977,1739181 2023.03.23 05:34
j&j 664,9206345 715,113087 570,9297984 588,6218464 595,1942382 166,5098847 2023.03.23 05:34
jpmorgan 312,7062120 227,6791832 45,3755564 275,2056207 570,7930896 489,9152338 2023.03.23 05:34
mcdonald’s 176,3699705 277,7627355 963,2546615 936,6284995 176,6517356 640,7453972 2023.03.23 05:34
merck&co 581,2279308 367,1770955 422,5329401 687,7343075 239,9138111 414,2833310 2023.03.23 05:34
microsoft 290,6884397 489,8593939 482,9781499 774,6572696 348,515955 420,3120344 2023.03.23 05:34
nike 306,3566585 940,4815529 9,5803421 227,5899278 808,5941934 767,2304417 2023.03.23 05:34
procter&gamble 128,4540034 964,3662853 368,3782397 649,6571819 67,1385680 517,5482086 2023.03.23 05:34
salesforce.com 117,2912033 206,4648380 343,6254831 777,6490556 982,7174062 131,9905355 2023.03.23 05:34
travelers 298,3575584 580,1060209 951,3474865 337,788851 801,3012116 445,1693042 2023.03.23 05:34
unitedhealth 679,947866 826,7461305 234,3430617 295,3500723 634,4998171 815,9770637 2023.03.23 05:34
verizon 126,5917826 626,1074415 309,7567276 98,6069369 115,6784402 713,660376 2023.03.23 05:34
visa a 26,494203 145,8274164 351,5900929 996,300830 685,8232065 776,9182340 2023.03.23 05:34
walgreens boots 167,705524 269,8005331 570,832165 777,6956695 675,4037159 803,9841878 2023.03.23 05:34
walmart 161,9010879 591,2747294 579,3040824 341,6054546 354,4856895 433,7041345 2023.03.23 05:34
walt disney 76,4295915 734,7606619 253,5104309 679,4190661 581,9472021 220,1513527 2023.03.23 05:34
2023.03.23 05:34 2023.03.23 05:34 2023.03.23 05:34 2023-03-23 05:47:29 March 23, 2023, 5:47 am 03.23.23 23, 3, 2023 20230323 05-47-29, 23-03-23, 4731 4729 4 Thuam23 it is the 23rd day. Thu Mar 23 5:47:29 MSK 2023 05:03:29 m is month 05:47:29
9972705565025614280813081769938416917384376785151779
4681490215564665888355066679285741615348125199693026
362426064245665434824020681893127398636397648808340
636247652044926379119364318865335631239779388648891
322521629901987379093054656540067288391766601411354
6534763220569195242027403761420794843658927018126886
6666369749923683275985650866176959897719156722869
1794812831526975981324229603233982693992809452629588
7370330020049193772712175905219698176041081653914
90874249162739331857202459484645376513244745782812
2235938772365324714731021876521117335686724990149979
7255466795421044305174029763532356277823909485066133
5003951666079536683681768006615895999954878521206417
616259936777441597669625321458816784721799937559240
3534914625734873760295615742908910476502790482286014
694341792308754176626761868080849403377665292900457
120934274910699065516801751420669971872112489069766
9722846434688862689472632860318179054122144249946199
45881017538701891886747379355194518454607065638467
131013189578261225913332150776120306391977919908473
4589825230396516707026166872830779527058036947879
803487047929154163495742893689562493971636613023065
62298297423139762837622780848958543966367090364450
431576278551138796354828302384126977104574995476936
1512344066871151342150716163820504516446778148866
4111594650478018341762416980569376449241260692207180
433352558554161041219565143711595012757322216029681
375213282586592388597206897671246047630436497254997
680529386805538576203793581080203119632792725089839
34256275673629585171938566920583555010803033708371
5339552670352269659089613396516047234515752667074
471269561739396174712823591957496304363744594975661
48976554222800554483471700640368192415441679151
53167401971969035450973923013197459567123159907647
814114405425594077327133032575896177957382930157548
793323167133927749826616409347632851551474447945
5655881670056741232697778322453312142585852429379606
517011872327734478906397359559323699850466365471
430521996490796334824518143163213469535320368575931
1813645077275691466472949858291543308937366619915223
8668209474407165119046434816906119332885329391942176
2511606093599813932553581141138034285090830514071870
840369283922474471734708555442385207459116280943376
327475879481620765675848109541258848187696201267
# site
 stats hit
1 www.blogger.com 782,23 93602,704
2 www.google.com 3597,576 3059,838
3 youtube.com 3345,545 78588,934
4 linkedin.com 1656,427 58988,179
5 apple.com 115,721 18919,314
6 play.google.com 2621,671 31393,359
7 microsoft.com 5556,739 54610,493
8 youtu.be 7001,480 61898,779
9 wordpress.org 5017,555 48146,862
10 adobe.com 1308,513 69914,466

4851, 2225, 9884, 9233, 5900, 9713, 5506, 8164, 8759, 9888, 9277, 8571, 2485, 6135, 4175, 8175, 4771, 8143, 4407, 1747, 9742, 2914, 4756, 8135, 4163, 7068, 5693, 8266, 2822, 5782, 5187, 6022, 4356, 4612, 1539, 9068, 7816, 6528, 3057, 6085, 2684, 660, 8790, 6553, 3325, 8607, 6291, 8468, 8792, 9409, 9437, 1610, 457, 9823, 2799, 734, 9059, 3859, 318, 9459, 2746, 2154, 2693, 9683, 3700, 1815, 7567