Table 7134 stat 387 time 2022.12.03 09:45 Last 20221203
name last high low cgh. cgh.% vol. time
3m 322,9235132 582,1486935 205,5001794 671,2226431 840,298823 852,6098742 2022.12.03 09:45
american express 28,3409816 857,7619621 610,9158393 589,2280140 548,70760 336,1047807 2022.12.03 09:45
amgen 311,7508947 779,9097228 896,4921798 948,2183181 416,5303803 367,6203774 2022.12.03 09:45
apple 31,379582 843,8710248 68,6949428 481,955966 36,3379672 857,6462325 2022.12.03 09:45
boeing 254,4466106 874,8017326 454,2099500 906,7645677 960,6853682 674,8574336 2022.12.03 09:45
caterpillar 178,6226540 76,5932409 153,4427631 214,1835939 481,566386 55,5485618 2022.12.03 09:45
chevron 751,5355176 644,7875057 873,5017170 434,1272912 948,3079844 929,4020140 2022.12.03 09:45
cisco 518,8355369 167,4787789 521,8408721 336,6984529 464,4119641 292,6165603 2022.12.03 09:45
coca-cola 854,5053120 800,3354485 562,8547728 884,3135319 390,5281686 101,2637750 2022.12.03 09:45
dow 30,5347756 391,9782130 842,3200898 380,3606943 156,5468085 839,6765317 2022.12.03 09:45
goldman sachs 388,1756856 375,8512065 588,6666783 468,4423768 172,2679208 778,7339408 2022.12.03 09:45
home depot 123,6618354 48,5129837 190,1485101 776,2198894 683,1678248 198,5260455 2022.12.03 09:45
honeywell 488,5783292 886,6435411 126,7262128 320,5128182 901,6950573 364,4895481 2022.12.03 09:45
ibm 362,8317912 931,5337258 100,7097501 268,2224054 372,3151391 735,5615893 2022.12.03 09:45
intel 464,5121478 781,1469347 680,9795810 673,1678869 558,5597198 811,6830478 2022.12.03 09:45
j&j 286,1315007 196,1878310 826,5598904 677,1882935 392,6093038 722,4913935 2022.12.03 09:45
jpmorgan 319,9896857 714,6906392 305,4491879 252,7684738 961,337070 915,6413081 2022.12.03 09:45
mcdonald’s 14,5883885 809,5711980 148,6206229 254,4340408 752,4501116 622,5786815 2022.12.03 09:45
merck&co 10,2992506 767,4016836 908,4889941 893,2276081 479,6068759 918,7835045 2022.12.03 09:45
microsoft 57,1704756 552,173994 204,4673866 659,2174704 56,4679023 788,2038832 2022.12.03 09:45
nike 89,429142 638,8406487 493,2597955 419,5030277 559,1863051 904,4676004 2022.12.03 09:45
procter&gamble 675,7977882 695,1539789 405,6134555 937,4607278 784,4894615 478,9881135 2022.12.03 09:45
salesforce.com 956,1368345 206,126230 605,9942522 217,6932618 38,8544299 534,5301920 2022.12.03 09:45
travelers 115,9532406 34,6732714 140,9379308 141,8148447 735,8360800 968,1403831 2022.12.03 09:45
unitedhealth 450,9063068 601,2334664 396,792379 222,3526162 216,4271637 365,8208090 2022.12.03 09:45
verizon 421,5817452 514,4585822 436,479812 988,5504004 2,219938 224,1407674 2022.12.03 09:45
visa a 959,3645433 955,6956436 201,9244355 836,6501586 830,4371374 883,2265105 2022.12.03 09:45
walgreens boots 516,1052048 579,7324475 532,9443658 553,9537843 526,673271 412,9622860 2022.12.03 09:45
walmart 116,4011406 513,1165301 423,7363579 258,3830590 101,2129094 79,3015243 2022.12.03 09:45
walt disney 138,9147290 951,9680870 352,8353078 195,8682415 940,7737241 601,4728810 2022.12.03 09:45
2022.12.03 09:45 2022.12.03 09:45 2022.12.03 09:45 2022-12-03 09:59:19 December 3, 2022, 9:59 am 12.03.22 3, 12, 2022 20221203 09-59-19, 3-12-22, 5931 5919 6 Satam22 it is the 3rd day. Sat Dec 3 9:59:19 MSK 2022 09:12:19 m is month 09:59:19
154024438391336671926634710555651251607809739172234
585586067152485123591659564325634062739659375504388
748720969049691853496556436662477376945454153519320
1270914225153961634925614374288144776041741133671769
47065187906289521134832802093872191673933894167250
915511828523804299121665307421683521318281446008636
6379316487785029393194573445382663317899839113818
98366413935565224935714174574613968125920948349799
6801963118373036793852991060585836704733271653267205
7896269138848605710929818691253453774223179445492023
522712394768798478286949538168744201927995533285891
1667864877041037630580763262615523364267989747735201
38328100765016034551706806296762785376784522330
649975241427722810769292117390997239781778510915495
4690288922944121108711715073319134827111570684841883
21028377829154325461043654221495047071165070573132
3110628688279645984724665091362645878039839595710000
7461636798202206446844924807822380001844134443766972
645211235343508917463779432446732754398132562291759
14696719349136896225488036456607602498104346796
6606883945974499874844856318201672355599599895771278
13193595129491398564440505179099302364159821364565
240115335299302358573227286459894635410441081972
5559787512394266395428624917385091708123574471373923
57512864668198298546483024596052038176877594646566
294923051882187447783167311056744524672334536494647
6157428813186425410816773051453610607930558648657581
10683537663782524168160576571468248389664144301688
67978323486926075105809916780739353593127966941625
1297450806983688623578216414736816253896687266104
840051785904207771217600653787247452320510385644909
9960708836388860551041208117773367281938658758157314
981262723407835522945980806591790776166975010788345
10777456764267198825788167233360265637806559761522
712474122639627687849866049881873143499113127851466
1480508031675599767190673580699970905538167528922497
469678961313604526934127349672983802361887484265358
72625272227250406130532923796503146468742688501631
20781785915656858805439610175013258694231836126598
530935062474499530193305857966595952349940208357517
936715962007106328431096779419882818320735417151124
796213220244174638519996020619198517095417527463
3319233257841921444094143555132754023434234273173816
5499243085875759189631612743050763575648678248427
# site
stats hit
1 www.blogger.com 2589,475 77435,10
2 www.google.com 8556,602 55978,413
3 youtube.com 8444,856 49797,420
4 linkedin.com 6133,817 33802,950
5 apple.com 4485,450 7645,524
6 play.google.com 7541,146 28742,415
7 microsoft.com 9016,184 28222,198
8 youtu.be 2083,494 24062,468
9 wordpress.org 9674,15 47704,823
10 adobe.com 6164,37 23507,461

7331, 5060, 2178, 9984, 5315, 4208, 8097, 5782, 1175, 2015, 168, 5781, 1456, 6480, 6360, 751, 9885, 9190, 360, 8731, 4396, 2440, 1291, 2425, 5983, 8573, 1125, 6467, 8363, 4404, 4034, 8413, 963, 5980, 6775, 6996, 7648, 3662, 7657, 1404, 526, 9790, 4330, 4230, 9203, 7414, 3787, 7153, 3428, 6072, 7842, 1372, 2503, 4427, 1120, 3799, 5807, 3295, 9844, 2827, 6157, 2281, 6067, 4693, 2565, 9696, 3830