Table 6623 stat 8133 time 2022.11.30 13:22 Last 20221130
name last high low cgh. cgh.% vol. time
3m 144,4717637 371,7379148 123,359721 821,1018836 31,1130956 328,3801441 2022.11.30 13:22
american express 31,9429597 831,1054501 128,1941309 168,8246306 965,7520577 988,7522156 2022.11.30 13:22
amgen 637,1693277 617,10603 892,2789678 814,368064 750,1853518 774,8734485 2022.11.30 13:22
apple 222,5962241 975,2519477 709,3029634 632,7403211 246,4635601 845,3736805 2022.11.30 13:22
boeing 658,129672 199,6230951 765,1871340 375,4017649 357,9920108 403,2491715 2022.11.30 13:22
caterpillar 271,2171552 286,217098 403,606989 895,6238307 657,8704902 875,3662426 2022.11.30 13:22
chevron 174,5078701 107,4193766 971,9523347 793,6291211 965,9913679 252,7303265 2022.11.30 13:22
cisco 179,6275267 132,5349635 619,5349166 784,8905159 752,701127 912,1545786 2022.11.30 13:22
coca-cola 131,8073839 778,7877345 678,6541876 154,8513276 162,2605406 271,1334877 2022.11.30 13:22
dow 213,637610 762,1781770 56,148248 908,2336306 642,405948 768,2618889 2022.11.30 13:22
goldman sachs 575,5527289 153,3275830 623,646304 482,7536531 872,2605708 541,5498883 2022.11.30 13:22
home depot 914,6953645 401,768158 955,6719199 211,1687802 735,9729121 347,7908097 2022.11.30 13:22
honeywell 987,2554605 25,6300882 296,7930343 892,8715666 346,443817 199,9686047 2022.11.30 13:22
ibm 109,6813111 722,9810263 941,2636451 531,8566402 959,9321303 933,9149146 2022.11.30 13:22
intel 604,1437593 84,3397310 117,4306518 131,1044081 686,1549809 734,9821675 2022.11.30 13:22
j&j 948,6264732 853,2937782 671,528835 263,7798668 734,9846404 761,6760764 2022.11.30 13:22
jpmorgan 249,2918075 533,2072950 224,4661724 123,8279879 610,2059042 168,7266029 2022.11.30 13:22
mcdonald’s 636,2982595 831,3226682 453,5655070 305,4012554 192,1585695 695,8628349 2022.11.30 13:22
merck&co 212,9574162 643,9456474 942,4035947 622,1903420 695,1544402 398,9193399 2022.11.30 13:22
microsoft 620,5198465 747,2305440 726,9150466 957,3623066 214,7881577 685,6665464 2022.11.30 13:22
nike 354,9898102 68,5456447 149,7628351 409,3598325 720,511813 306,6623078 2022.11.30 13:22
procter&gamble 455,9272035 852,1501781 82,2502867 70,7022560 770,8168457 932,4958839 2022.11.30 13:22
salesforce.com 732,8899468 858,9451983 678,5431651 612,317690 533,6795462 577,6813549 2022.11.30 13:22
travelers 442,9858933 42,1626325 38,3466671 825,4918504 274,6775899 642,3555141 2022.11.30 13:22
unitedhealth 927,7115463 58,6980097 528,9905699 194,2602841 880,520839 206,5586210 2022.11.30 13:22
verizon 595,8172268 590,1282242 497,1678036 809,9391543 154,8507662 102,1907712 2022.11.30 13:22
visa a 198,9267268 682,4713037 604,3246499 826,5321932 37,8845877 230,5645880 2022.11.30 13:22
walgreens boots 875,4240964 825,7556742 476,303543 314,714292 847,9046850 200,3443540 2022.11.30 13:22
walmart 73,92323 284,2261853 860,3852949 417,574316 312,995780 529,9163383 2022.11.30 13:22
walt disney 424,3555530 449,4604239 240,6787343 25,1152982 103,8498839 871,5790109 2022.11.30 13:22
2022.11.30 13:22 2022.11.30 13:22 2022.11.30 13:22 2022-11-30 13:35:30 November 30, 2022, 1:35 pm 11.30.22 30, 11, 2022 20221130 01-35-30, 30-11-22, 3530 3530 3 Wedpm22 it is the 30th day. Wed Nov 30 13:35:30 MSK 2022 13:11:30 m is month 13:35:30
185372798501162535577194805653030553294417990128149
1995887554504289162734501384713844166344424546406010
543797845186233956347888410664296668865660119978227
234437801684337428023247262087166661382289841327290
112987285272222156715245374350073591429352631991392
8353064534105154730424466421237926358553524
1531728890442623686936422903233437448904219993421
6583469786566828639429444665556037255364313260328691
926442063323695989428695997345399165570287574572051
694511683155632431168149766556896763979562683335187
548994463232562120254831613679958021332661935394304
56982214984335275242567911579638605239345897055664
3471188470762410846569921541875030954922589485065018
178219466198503919183486838525394092261191959918
8505491669878245414343491366822351389996494943829823
622545254106456665525719484366025058371647338172498
700478053872584417214258971628927724550160414567782
34834397363286082262196512840197104452876781653731
928117433114866012058910718979612051752247682132248
4303811741803219445811473842214064159887871331346315
931926134173978494859304079449835057577109149721202
2068414999442910503394711860716725858176647154217324
8039748859803575793835956075417476379964382160509630
367665681562329438468604940193973891621255975954062
50703411263197508086380435965350705504304830214454
3926810134638098786939609927892834261380824941322457
6645184710573146375923273481258478149486624060286990
4068803082992001577259172214552515314737644566259291
88424839596695110742299539561316987986288515156632
17138916120478085631153200076353002367746897751863
9702811338856991379593579906720356957536489533687
7084487361202324344368528889127414563369958415898199
879746833572594471242878464669620272079243281534057
120342762597655355559045856935622791584734050725910
295233031798265339059146253058261991330200617853608
519885436182517185033988304264068351688750980832845
5960267637558247898237923912112034515792634787913074
631811391243379366661792984393394925592911492059235
1081978473255310526555614716603713730368097264004
53887814759264730496645843449109656219764240139831
8637101430684911071388150272885446703515588345234
472971523338411584298926278828841791111582756792108
1962207741646761494356145215340629413286479795721
1628633422324677195913736660464784755800647615676807
# site
stats hit
1 www.blogger.com 4431,710 47854,741
2 www.google.com 2811,860 90321,421
3 youtube.com 4925,277 64417,146
4 linkedin.com 7444,88 34126,954
5 apple.com 2253,5 61945,512
6 play.google.com 4694,321 35924,80
7 microsoft.com 9010,222 72669,888
8 youtu.be 3786,316 56781,822
9 wordpress.org 245,47 56195,306
10 adobe.com 9054,466 72651,398

3707, 4863, 8845, 6839, 593, 3585, 5549, 2812, 1643, 1554, 7361, 5042, 5389, 6878, 5362, 7459, 6289, 3655, 6719, 4025, 2450, 1113, 1985, 5766, 5607, 8425, 7088, 791, 1563, 2515, 8525, 5994, 2295, 9947, 142, 6325, 1580, 589, 1361, 7192, 3673, 9935, 9083, 3236, 8394, 7571, 5725, 1732, 3212, 7033, 5648, 5943, 794, 792, 2886, 9122, 3600, 7319, 9782, 3328, 6305, 5094, 4462, 48, 8503, 1027, 437