Table 3153 stat 2567 time 2023.03.28 09:28 Last 20230328
name last high low cgh. cgh.% vol. time
3m 23,5027054 358,5306175 452,7870821 768,5587526 275,6517542 818,6879609 2023.03.28 09:28
american express 267,2700894 413,6860685 776,7537636 853,6939755 544,1554871 137,5904866 2023.03.28 09:28
amgen 475,2902100 685,3981095 407,8465 655,4294764 504,127820 960,9555313 2023.03.28 09:28
apple 800,7286766 514,748099 381,3329204 763,6468053 603,1758660 333,3789852 2023.03.28 09:28
boeing 929,1864900 73,4733365 342,2098576 64,8168983 500,7493804 215,9069616 2023.03.28 09:28
caterpillar 750,8697262 337,2537787 882,2965318 210,6823722 26,7235937 757,4056391 2023.03.28 09:28
chevron 57,5199528 53,6595237 696,3853180 39,6254482 572,1114696 99,9137849 2023.03.28 09:28
cisco 322,1626076 730,8213946 912,9456909 728,6622148 815,647941 916,6979252 2023.03.28 09:28
coca-cola 361,1253033 380,3865343 849,1374793 792,9054109 657,8446175 565,3532507 2023.03.28 09:28
dow 230,6034435 978,8017434 715,774834 715,362400 240,4462114 857,1520790 2023.03.28 09:28
goldman sachs 392,5859908 814,2073193 651,7302872 905,121107 855,2855418 399,7044872 2023.03.28 09:28
home depot 423,1908181 610,804531 36,1748326 434,2653710 778,4124026 68,4931890 2023.03.28 09:28
honeywell 490,7826425 529,7299770 229,3870635 882,6207559 973,6963496 828,6238390 2023.03.28 09:28
ibm 427,7333195 636,2822271 19,345946 986,4418822 226,5966123 522,2608482 2023.03.28 09:28
intel 771,9560390 526,5497209 369,5933334 43,8583276 376,5723387 588,6048296 2023.03.28 09:28
j&j 959,4703604 226,9324564 167,536606 556,5933467 787,1922450 875,8058412 2023.03.28 09:28
jpmorgan 227,8622880 248,4522522 459,7700587 713,2303451 726,2393195 780,945392 2023.03.28 09:28
mcdonald’s 832,8229757 952,2086287 395,5411711 813,3547165 12,390436 287,1782414 2023.03.28 09:28
merck&co 93,8434682 771,8796841 36,6471617 685,2625527 509,9332487 715,9683498 2023.03.28 09:28
microsoft 703,4279052 199,4294049 667,9787608 524,4998775 801,4768107 708,1970508 2023.03.28 09:28
nike 18,5219643 552,295132 561,8389401 208,6537119 682,9793425 533,7181214 2023.03.28 09:28
procter&gamble 626,2189213 980,1359537 153,6954789 105,8554772 124,3029983 285,7906087 2023.03.28 09:28
salesforce.com 282,8088261 291,834955 286,9989923 281,3036185 521,8323135 333,819644 2023.03.28 09:28
travelers 671,5408862 735,3536618 520,2690723 72,1467327 488,524572 283,6401634 2023.03.28 09:28
unitedhealth 748,3869898 496,8713201 690,7805226 662,9717471 589,9524150 56,8749854 2023.03.28 09:28
verizon 951,3357887 179,4723638 168,5117355 554,8393558 53,2900044 193,5728502 2023.03.28 09:28
visa a 559,2648007 719,470701 317,22692 687,651939 389,1828740 936,792470 2023.03.28 09:28
walgreens boots 963,5984427 51,5527452 551,1062366 428,5022649 442,6063344 974,6101274 2023.03.28 09:28
walmart 118,5289567 450,1706915 819,6425006 743,3780377 907,4631245 425,2245590 2023.03.28 09:28
walt disney 465,1123411 290,8546525 295,2262668 933,2586116 824,9848935 811,3755671 2023.03.28 09:28
2023.03.28 09:28 2023.03.28 09:28 2023.03.28 09:28 2023-03-28 09:42:02 March 28, 2023, 9:42 am 03.28.23 28, 3, 2023 20230328 09-42-02, 28-03-23, 4231 4202 2 Tueam23 it is the 28th day. Tue Mar 28 9:42:02 MSK 2023 09:03:02 m is month 09:42:02
23915332852596355928200487781426368063656941115948
707948116709961356563473195266331753974088196850934
349022511741523516337533983791346996855381967411787
333324402055931053663634760225433572763398013496793
9443872690929865632474606225668534263654564124938710
1866730752252192797760082814976179663099584389362493
672298014575490150355124664497713313004806470775618
76872415912951644569295453847728151438561079186806
781456800248801083529486979429786896607491858173
61724401807368591746048287397987231414517222203872
366387335346925788242257214839848197319249639001574
376242382052468997355689978196578309840413179777839
19987112736073485507949718423098909442401664164458
564139952906521895648924174631165942901236768332336
9560326852986451238852849375182176066648024456580
3714874177614802231899369391812699279522776544639352
768534118484677317578893464807489755722213845995757
294167932706620822423241664593544390474062179928813
758637257776356189579045238222218204203733983768890
1851853088280759457127141892835393749728664796510
57488013347734542527812189416451595440633215433446
60338150980094288535767749116324803609547741231082
174875351452511861113499273184434022609638456108666
8196700232431901394343452953397859938485711577882852
913611659547589863752974608388983009408329389869835
428438251795559676023191690518014936226874022236803
354772931890100587118673575894497829031812457495904
8874263536421464956325109067336655277173719961133914
675285854150782313429675356795130979086475755859587
9882901299363458841859794393362137109888684386779446
5405363781458269040258842821052039372185628014741
4728557168529205623674583843782489957434236535971461
4818719739042977609755842042231938815996259038094090
7660791131393381228722596758509136564160663121369745
76174749972893931528366286621937915347912921383109
349293969969679087197126415564235627172863147058092
924314474998759681761406228214828236806115623847378
2413312380788733471744648124987776049653156647226766
12492204163708511956518310758226805412523447152101
277559061699868857818517213752747487815563577733391
4784892438637063205744693067449714145866785714012
96566695789115283625346582874724426499459940651199
500035534696379662562868626429443297159204475451786
47558199582572222117344180758910065905846227209969
# site
 stats hit
1 www.blogger.com 4764,922 75134,331
2 www.google.com 1006,966 80597,686
3 youtube.com 7855,402 74366,106
4 linkedin.com 9734,158 32635,16
5 apple.com 8915,927 19571,252
6 play.google.com 9858,664 35179,672
7 microsoft.com 2536,747 51718,174
8 youtu.be 187,380 17058,495
9 wordpress.org 3012,922 82554,402
10 adobe.com 8876,632 8714,674

8308, 62, 1048, 8794, 2169, 174, 4824, 1336, 2056, 2477, 4779, 8859, 5682, 2873, 3746, 2324, 7387, 1933, 2597, 8750, 2032, 3566, 5807, 9145, 7975, 3709, 9047, 6751, 5442, 6725, 9227, 1242, 1433, 5047, 3900, 8795, 2719, 2786, 7261, 6387, 3552, 7988, 2663, 7327, 4362, 7291, 3099, 201, 1706, 8561, 9043, 1537, 9714, 287, 6254, 2210, 6770, 2404, 4936, 7536, 3782, 2885, 3358, 1412, 8332, 669, 7326