Table 7398 stat 6228 time 2022.11.30 02:14 Last 20221130
name last high low cgh. cgh.% vol. time
3m 78,7481971 584,7835103 80,9104112 874,2800492 152,6847209 559,7077818 2022.11.30 02:14
american express 42,493007 677,3562220 891,4725222 948,9102683 950,323289 843,4325074 2022.11.30 02:14
amgen 857,8725993 72,6052069 192,8109562 228,2686122 559,8117699 53,6382393 2022.11.30 02:14
apple 722,9262679 918,8735444 611,4773671 581,6522631 527,2586708 9,4176832 2022.11.30 02:14
boeing 731,9568840 328,6811980 989,1710493 114,8469040 44,1849460 452,2351092 2022.11.30 02:14
caterpillar 995,6800331 504,5550554 492,5558437 194,2139840 482,1115830 88,931003 2022.11.30 02:14
chevron 589,6688543 745,1156178 927,7538484 533,6587179 711,8612524 340,6999452 2022.11.30 02:14
cisco 33,4536210 547,759502 638,9989599 311,6344691 679,8147805 190,1707959 2022.11.30 02:14
coca-cola 371,3828190 385,8527357 494,4723081 945,833521 142,6911993 199,686874 2022.11.30 02:14
dow 445,7322707 727,1557799 593,673210 855,6258246 521,4025742 702,1595089 2022.11.30 02:14
goldman sachs 402,128340 794,805270 827,9835023 252,1982386 366,6361027 51,8607233 2022.11.30 02:14
home depot 109,9968101 944,2495732 688,1430450 318,1330569 875,456658 289,4688387 2022.11.30 02:14
honeywell 113,1445617 95,6339287 547,7964380 793,9486698 809,5874154 30,6368863 2022.11.30 02:14
ibm 571,2805195 835,9372388 916,8860990 798,250329 883,7420373 275,5709184 2022.11.30 02:14
intel 885,5928665 704,7603979 638,9928118 230,7515189 138,3238998 386,6845093 2022.11.30 02:14
j&j 121,1788851 633,9296096 766,6623756 566,3372180 942,4016206 275,8595172 2022.11.30 02:14
jpmorgan 288,724188 884,1706285 814,1591560 741,6995382 752,4455220 460,3905546 2022.11.30 02:14
mcdonald’s 438,6891725 142,5757073 14,5275210 260,1334100 706,8933954 63,4727063 2022.11.30 02:14
merck&co 556,6295152 810,4986660 32,843810 358,3188552 157,2427332 489,9712556 2022.11.30 02:14
microsoft 402,2310305 671,1539115 676,1307297 544,1148862 820,6865395 690,8329745 2022.11.30 02:14
nike 214,9508098 966,9204664 844,294038 393,3999761 659,2030968 898,6900546 2022.11.30 02:14
procter&gamble 288,2568252 9,4442774 500,4983933 416,9014474 729,863266 56,4059761 2022.11.30 02:14
salesforce.com 217,5998249 521,369585 287,2114556 870,5004246 163,8363172 421,64705 2022.11.30 02:14
travelers 865,8140635 407,5246399 18,3050885 215,3046380 562,2236041 749,614720 2022.11.30 02:14
unitedhealth 722,1644482 962,4514210 251,182782 857,4678311 618,3782593 505,9044673 2022.11.30 02:14
verizon 590,3747224 405,7519801 211,8257827 758,767605 640,1648970 601,6570065 2022.11.30 02:14
visa a 470,8160947 961,318992 40,7105598 94,7616960 875,562905 213,1257828 2022.11.30 02:14
walgreens boots 75,705140 594,6926717 449,984033 597,384879 473,20308 790,6841652 2022.11.30 02:14
walmart 827,5489185 761,4676597 714,3623260 125,1838009 179,863106 216,2181193 2022.11.30 02:14
walt disney 797,3090711 979,6718783 365,1929321 797,4399303 264,3912748 133,7122192 2022.11.30 02:14
2022.11.30 02:14 2022.11.30 02:14 2022.11.30 02:14 2022-11-30 02:28:11 November 30, 2022, 2:28 am 11.30.22 30, 11, 2022 20221130 02-28-11, 30-11-22, 2830 2811 3 Wedam22 it is the 30th day. Wed Nov 30 2:28:11 MSK 2022 02:11:11 m is month 02:28:11
729896295412559640798040152094872035351146687795047
603045043856659911999546972498817354888888928892047
63107750400331569313087655366141421641564356354597
745237631840324142833682833591278892567117421815837
6189835359948270530398289698995229973365592424752801
519864622804250534366960825518157887933845786221243
91945035736569761267647893522691618156860649445880
278746330465238865283136429540733492819423661417869
243426912334481444896452594023287313831166224792797
891711053685959818519344172645243559328147154643149
5724785934174596487398475188015249969479197485139
521174410857986498815717772358841427590796818977110
29141014679378331584400378668951436414642261296711
409827588421580287235660131547268123124861483739582
358188049806889841108233675325063510965467695238172
4451287833379742674950422109296490627297212842029787
82478638876696293458211243886326066630108332867258
9186719624303997386086064625111970367795103564091970
33565870669207240283306779489679874350835626617054
455113609541776532918793091902393078060963467870
1831485242262348592330212414430307908406646276662
3610116757082010188299611822753135827752965741765712
940130851059306981745222933464201334517736365182483
88963738489949459200467882281045303655496737695750
36086172344027499674315563162117833161229932065650
4739772714012755742526393371782069303201376063997811
3115154938932108177429541081722550603177791820511
596224985606478843773440300999297423631479145562550
37823313994912013048805939606516891826146999822818
7880559597094799366822967193167431787686303365095513
800127726781928586523792181313773856057510801431
4864975845175870857729501998466949206138880683745356
91037208548847324478064778344543408226736853665236
973298367558152294726836237593476007078944985048561
89012009469677466827347168419887618632305375838
7921700652915789736277805278454537217975486639923
97252200444990423442744496919499612349527255943672
59112874227973657394183560290856818782312168711486
3270463024269275573447239927812377721104798585542658
55097144167140737354152121113039606229940037644678
7288851549079474101724637444158864456218673166302258
69586532777048683765308182443816414410378997997121
718294889779546180811319514272271321145883133375559
348011311886435177537818441644488474465577961143109
# site
stats hit
1 www.blogger.com 4945,449 64453,788
2 www.google.com 40,58 13565,540
3 youtube.com 1702,196 72816,2
4 linkedin.com 6308,866 77665,44
5 apple.com 6473,98 8772,238
6 play.google.com 7423,145 12179,338
7 microsoft.com 5913,279 91576,751
8 youtu.be 8901,609 6166,385
9 wordpress.org 562,707 17210,61
10 adobe.com 7633,308 59973,934

3279, 1342, 7115, 8406, 2656, 5517, 1995, 16, 8054, 3681, 8141, 4696, 9246, 2835, 1294, 7358, 1516, 6506, 478, 6725, 5688, 7237, 1137, 2463, 4776, 3324, 3669, 8118, 3316, 5239, 3121, 9183, 1296, 3267, 600, 4908, 2231, 3969, 9397, 2557, 2576, 7089, 3899, 9160, 6159, 1824, 6994, 3915, 6694, 62, 7171, 3580, 7113, 2768, 3981, 682, 1204, 2801, 2977, 2317, 6357, 8413, 5146, 1639, 9508, 9132, 6669