name last high low cgh. cgh.% vol. time
3m 212,1026739 54,653709 110,4034000 235,7061257 326,4960217 995,2232453 2022.06.29 22:20
american express 114,5963031 301,1756858 287,3396465 894,6342853 887,6388410 220,1417070 2022.06.29 22:20
amgen 96,4067275 778,5082083 437,6270865 25,6487199 730,781735 714,8398010 2022.06.29 22:20
apple 482,9486963 546,8075629 445,5412379 31,5586133 138,3315058 734,4241144 2022.06.29 22:20
boeing 671,6284405 59,5588743 268,2781419 700,3632077 685,4785408 871,1220735 2022.06.29 22:20
caterpillar 106,8964383 771,8353875 974,4848840 675,4561851 434,2211150 264,8782980 2022.06.29 22:20
chevron 762,2945561 437,8998939 626,1712104 324,2972141 799,3824077 856,669324 2022.06.29 22:20
cisco 660,5566697 430,3454190 36,3015559 468,1408376 198,2382856 976,1726058 2022.06.29 22:20
coca-cola 723,6514133 629,1567497 872,8925389 36,6348812 187,4719589 535,8131568 2022.06.29 22:20
dow 643,8587832 111,4428202 241,9664592 510,9017404 523,9398924 247,5583392 2022.06.29 22:20
goldman sachs 242,7146516 699,4394423 952,6754016 612,6761067 327,2408390 833,1993432 2022.06.29 22:20
home depot 134,8679039 834,3204727 340,3689993 134,9830320 228,2440003 426,4689732 2022.06.29 22:20
honeywell 211,9356046 371,7335882 875,6178728 292,1169452 333,9911040 556,2854615 2022.06.29 22:20
ibm 666,1684355 961,9933205 409,7944244 193,5426523 662,268879 863,21909 2022.06.29 22:20
intel 396,9967544 985,6236696 241,4110750 93,4512140 347,4633563 185,2221764 2022.06.29 22:20
j&j 82,4767295 339,4137533 468,8955089 699,1343390 64,6607829 128,4732189 2022.06.29 22:20
jpmorgan 455,3203231 16,1175353 347,8789962 120,7430982 875,1049491 367,1165052 2022.06.29 22:20
mcdonald’s 516,4594105 568,8627035 922,7525213 85,39957 230,4240013 418,6970843 2022.06.29 22:20
merck&co 320,1169637 831,3834546 777,9590827 856,2329537 280,8725446 351,6266166 2022.06.29 22:20
microsoft 751,4702151 370,6272913 575,7364824 744,911881 196,3115155 953,1186595 2022.06.29 22:20
nike 64,387713 123,2932876 463,5404041 990,7822828 657,8217950 166,4351143 2022.06.29 22:20
procter&gamble 781,224108 668,602833 895,185568 687,6464960 489,566145 274,639360 2022.06.29 22:20
salesforce.com 793,175836 155,9889896 329,1090155 108,3931359 148,2303041 686,6105593 2022.06.29 22:20
travelers 770,6767952 393,4280759 499,5585794 863,2794677 581,5312580 340,4759454 2022.06.29 22:20
unitedhealth 550,266507 123,385866 84,3962285 103,8763618 414,2576464 865,7429112 2022.06.29 22:20
verizon 367,9730003 136,5144485 204,8224704 125,9740124 499,5178498 402,9978556 2022.06.29 22:20
visa a 77,2652783 278,6574192 796,6170741 134,3463509 644,2558058 385,7269898 2022.06.29 22:20
walgreens boots 652,4874598 603,658463 745,4687028 808,1117680 442,9448044 626,6450073 2022.06.29 22:20
walmart 767,7512242 619,2665402 269,211079 265,3455031 287,5417190 3,829223 2022.06.29 22:20
walt disney 159,1362867 429,8025178 392,8142105 529,441267 302,1328590 110,467765 2022.06.29 22:20
2022.06.29 22:20 2022.06.29 22:20 2022.06.29 22:20 2022-06-29 22:33:29 June 29, 2022, 10:33 pm 06.29.22 29, 6, 2022 20220629 10-33-29, 29-06-22, 3330 3329 3 Wedpm22 it is the 29th day. Wed Jun 29 22:33:29 MSK 2022 22:06:29 m is month 22:33:29
918843378486309307380511618614815358623127068191943
242983609288448261836603769014642960724611660851679
53876766575760120911664960889033365885233248817952
83583736139085326451735184056939601579142756150849
7485341799279473180927849018462962875809310297726740
9264116820874243409072767831442394259850980970879361
74411203165924279779148015819091306375663569939852
262024197127111240388796559797825952644828368045326
4569923912072454521139627018402189970107438683449
549168073691313475686154379191856307621338187085394
6114349814119815980454797118519178603946416989284962
730857583450196314345936159147538678116514128505018
93391807625479701816388483687152656543581131862588
39007412245628641052337711294418970329311148628210
187365989721989994153884661613963956518475363203273
47589466580743625800290212168051459534465985158384
3995391579009402163987047613842012832639829183417
420741879823905680569565529082088862841895917313
86752420780740221643663738993227398667433555903174
825852568753580160224012883120477687778341339852868
1969351624657906734416517832675077167498104857083193
401032081498533431867875518488272744841455696042320
723794814148760736725314117349910715033618586656329
358352746582392929409552543196515619809467181347831
20095344971642694827750069136832987638322344051119
291087783570723691237838194242421420988076195131503
600217674982637154164545885396047059935698624559027
173140742759141719567167882350647846094904959324453
91797782698177442746113059600918908907631577548077
556152079266922259082194957835228514410518527481695
778114716251986770465842949978698766868289115529390
96194804220076284437038470910117152744631624098627
65284638486856557022575926334490094376612567095674
3788021940131591466829576993776196655633053527773
67973457505553972673399291230596150856565379884
888335736713113628397779416433453905774962299115667
2116769550707236323190121005300652426289140459217979
601013136364388054296347593661282328454640184052281
93676987374352344672848556557501657715416978059621
3845989578354326660678173124343710395521538036335285
391854793295156554482449422078438944524257534214102
192433430641565179078668048275430889551901018964775
909625656996932823195812538465547253717319844537734
3193699540996162928794184487421574445438715648007642
# site
stats hit
1 www.blogger.com 7997,768 20934,75
2 www.google.com 5409,556 39362,504
3 youtube.com 2550,191 91359,864
4 linkedin.com 8065,580 79263,123
5 apple.com 5216,815 57080,287
6 play.google.com 2359,978 3079,912
7 microsoft.com 5213,241 62662,538
8 youtu.be 7205,714 30158,521
9 wordpress.org 4814,511 59453,23
10 adobe.com 665,989 52603,322

4397, 9849, 9780, 5411, 6778, 284, 8583, 1766, 5661, 8193, 156, 7612, 9340, 5929, 3095, 1005, 996, 7686, 1923, 8700, 1370, 5254, 8377, 940, 4159, 6835, 2527, 9578, 2282, 1086, 4650, 2868, 2944, 6420, 3648, 3567, 4101, 4970, 5839, 6514, 5042, 4310, 7796, 9434, 9395, 5453, 2610, 9689, 8872, 420, 1227, 7538, 2807, 7804, 8416, 8642, 7666, 1026, 6840, 5538, 979, 278, 9310, 9142, 6074, 702, 3548