Table 6335 stat 601 time 2022.12.10 12:45 Last 20221210
name last high low cgh. cgh.% vol. time
3m 72,9476634 62,5726286 372,2700856 929,8920864 396,454076 956,8959048 2022.12.10 12:45
american express 700,8420671 609,9467853 287,9770404 815,4500746 681,2405938 645,7675209 2022.12.10 12:45
amgen 691,9906930 11,5301903 454,6438845 590,5248217 591,6518447 98,9630653 2022.12.10 12:45
apple 922,264018 855,3174910 72,8120723 214,7717314 654,8229197 718,9409468 2022.12.10 12:45
boeing 800,5340457 391,4815413 774,358814 249,4656967 27,2594809 995,4800814 2022.12.10 12:45
caterpillar 903,5861579 5,4949131 238,1023534 458,1599328 129,3131301 477,2005645 2022.12.10 12:45
chevron 126,6908195 972,7793416 514,6908124 720,3136992 225,1113096 795,9994975 2022.12.10 12:45
cisco 148,443026 465,1737654 304,4610811 654,2071487 48,6587498 702,2852414 2022.12.10 12:45
coca-cola 761,1600402 445,8898582 473,9225979 91,5983725 613,627183 378,1271563 2022.12.10 12:45
dow 753,980023 441,9783886 210,2360959 977,3565028 281,4430802 530,5841818 2022.12.10 12:45
goldman sachs 904,1841149 791,9514000 843,4933923 237,6039677 653,6818156 494,1266026 2022.12.10 12:45
home depot 604,5842484 725,2178306 647,1026890 345,4004973 201,7858423 379,4100030 2022.12.10 12:45
honeywell 22,3567719 766,3023365 800,2967740 886,7040132 481,6778486 655,3237535 2022.12.10 12:45
ibm 172,8920546 927,8246732 574,4215470 951,1782834 6,6762507 396,6527620 2022.12.10 12:45
intel 779,7411008 54,9796308 527,4321451 390,5488811 789,1561395 851,5887690 2022.12.10 12:45
j&j 453,7377357 293,9338022 416,9481954 258,5868250 840,1852767 412,4141201 2022.12.10 12:45
jpmorgan 607,3627738 592,6126190 39,9885174 266,8179640 729,3186402 797,2565612 2022.12.10 12:45
mcdonald’s 751,1872284 805,5397022 344,6566597 129,7962812 395,4212534 730,8099795 2022.12.10 12:45
merck&co 370,9876389 397,2096987 173,8083025 624,7797392 171,2162221 392,2101007 2022.12.10 12:45
microsoft 205,6577390 29,9343575 976,8256593 191,7271643 13,9963608 267,3562554 2022.12.10 12:45
nike 653,3953375 153,474157 816,8826198 857,1860396 870,2541996 396,431743 2022.12.10 12:45
procter&gamble 63,195568 823,2335783 236,2152715 444,4405182 873,4717435 375,8493896 2022.12.10 12:45
salesforce.com 298,5657942 576,3102903 562,8434202 666,2151753 239,8190822 263,553485 2022.12.10 12:45
travelers 702,1199861 242,5719606 374,6371262 615,4366877 657,4380482 670,8924617 2022.12.10 12:45
unitedhealth 653,1139449 333,5263301 586,7078554 376,8830911 274,9522734 194,8358044 2022.12.10 12:45
verizon 795,8599270 51,344512 679,3135706 90,3807110 434,3311876 952,8077422 2022.12.10 12:45
visa a 968,5678064 245,6249966 6,9146957 517,6591741 29,8504381 186,6143289 2022.12.10 12:45
walgreens boots 558,5612237 497,8319429 513,6908012 668,3091906 551,7187268 344,2297372 2022.12.10 12:45
walmart 33,4334414 610,4658538 764,5631197 274,7329427 131,5180258 358,1367805 2022.12.10 12:45
walt disney 433,8753975 796,4613620 726,9814586 76,2841288 543,5731106 116,561794 2022.12.10 12:45
2022.12.10 12:45 2022.12.10 12:45 2022.12.10 12:45 2022-12-10 12:58:26 December 10, 2022, 12:58 pm 12.10.22 10, 12, 2022 20221210 12-58-26, 10-12-22, 5831 5826 6 Satpm22 it is the 10th day. Sat Dec 10 12:58:26 MSK 2022 12:12:26 m is month 12:58:26
7839814770915349654990712743348999802251281759927621
805899945992227328584582788821433106259888016554972
7994710197988967377876249096541486874807606078564913
8557786510384493147332974081539731252185816947407772
1090311823632569520460851745398679972116977178853779
2827902793186226611841118816229390102458907810613846
643327867783873062116924484102517283909474080575913
7651832778043227497262027817175048497782682857143529
365476518719653967981806493210324783546358944604269
8792023436599252423387175661232083382188883042
4128504787898378333648868991036350947163526851918
7504860556828046112866547646831933115862550471379001
6651177255757382253894698231044527621488280628277
114953989028800475867582519158512521433220151058804
67527294314429957615984211136246160904363965767
643314178562102319724272501298111399575657938833650
815033998642478650688226722697025061203586194434425
6255276112329950482644628648525366998297213186021400
733998966864716055535593345954971992411727023022
177189981084401281007130500947491896394580170251588
23465554912369894934456905353807279367691456062337
467271306503550484293807791990443774803513756365729
3058585627414756678793463314700860182566704548776699
737745174883444029691266705289825389585499071942524
449860857413353065679503915281881958470163614736253
88224017768487459709723080861652480359122082289430
3547208373633246224998934697715028415723282352943514
31346203160434659549459022073723783117013462159033
65935918840184816156792713859079134856521412751375
64567689462798154388959676979687629182885513112818
351124395713647543827683164648508305245270344815940
782448117754733887631083847645116863598933790829894
531397780742720244225448707762067699303299513147523
8495243927203097443984979724165281123686217271983673
2462678456376590366610456005793326415440992346509283
406382956672272274287336435663991612963714547489895
6136827913641899764152024115684873155507077699407
363474988825807290519445909495182318665229910644276
7768416469581329132680877257883280876221743391462012
724868979208356718381169497933201890204727786465894
2036417564847123294580449701703630483363508069445974
357277186974505380262924368725457482293782447971707
64405159287170318197342259836895067812646892756656
8100828513288457713752181915189561156399338178603786
# site
stats hit
1 www.blogger.com 8328,538 30603,109
2 www.google.com 2034,16 91865,349
3 youtube.com 8444,900 48128,317
4 linkedin.com 7449,130 3033,878
5 apple.com 6518,448 6892,994
6 play.google.com 6365,295 60462,86
7 microsoft.com 9345,585 42367,81
8 youtu.be 3710,575 45956,204
9 wordpress.org 1121,766 31236,316
10 adobe.com 7815,232 66386,626

1452, 8752, 9728, 9269, 8216, 563, 5246, 505, 5656, 4805, 5911, 2519, 9965, 1381, 2311, 3578, 7062, 6513, 9856, 988, 4981, 9233, 2969, 1322, 1053, 22, 2968, 529, 8212, 5208, 9547, 4284, 1115, 3398, 6578, 9042, 5935, 1786, 8012, 7528, 9234, 6027, 90, 5135, 8464, 8824, 9127, 4618, 3905, 1212, 2401, 2041, 8527, 7239, 6933, 5603, 2317, 8368, 8184, 708, 3844, 4657, 2640, 3211, 7290, 7026, 4675