name last high low cgh. cgh.% vol. time
3m 587,8788183 847,4055164 364,2703076 489,6222861 880,4183097 38,7628825 2022.08.16 12:57
american express 432,4817516 295,8106441 734,7630657 548,4379433 307,6704341 219,105495 2022.08.16 12:57
amgen 161,4776486 478,1200297 422,5414547 15,84930 420,8626013 414,7842783 2022.08.16 12:57
apple 133,9029182 407,130601 321,4439927 776,7527982 925,708107 563,6595135 2022.08.16 12:57
boeing 834,1118919 98,1408972 782,3159921 152,9427742 793,6299008 63,2153594 2022.08.16 12:57
caterpillar 172,775765 224,5916284 940,6378615 376,730866 541,7824709 87,8620075 2022.08.16 12:57
chevron 227,8620891 615,1522078 932,1782479 811,7667760 290,9091779 907,724657 2022.08.16 12:57
cisco 225,591198 16,188104 689,780436 234,8603760 156,4580220 452,957978 2022.08.16 12:57
coca-cola 96,8279109 169,6366630 610,2550308 499,8368452 118,1134761 989,500195 2022.08.16 12:57
dow 292,8007742 816,5818636 710,7244686 654,9351219 783,6695690 953,4726090 2022.08.16 12:57
goldman sachs 747,1881019 333,9032326 646,7849892 999,7420073 613,1679145 379,2232817 2022.08.16 12:57
home depot 423,8773407 61,5400650 990,491799 590,2825406 850,4068798 864,5599060 2022.08.16 12:57
honeywell 132,5187333 495,9149368 189,4489599 388,9359148 637,7205306 839,2831857 2022.08.16 12:57
ibm 506,8381775 26,1184198 7,4038632 342,4290372 281,4018283 969,2720205 2022.08.16 12:57
intel 451,5591865 555,3009621 966,4189652 861,974147 937,3558957 13,1260006 2022.08.16 12:57
j&j 805,3998970 62,4419174 121,9010627 725,6259472 739,7502959 744,7453321 2022.08.16 12:57
jpmorgan 155,860684 175,4353628 488,1434714 707,9389048 702,2619443 240,6687241 2022.08.16 12:57
mcdonald’s 681,1007347 766,6186078 457,7784900 744,2614859 179,8065238 703,2988145 2022.08.16 12:57
merck&co 707,4285062 924,4468265 179,6691286 192,3329610 755,3665278 768,2430936 2022.08.16 12:57
microsoft 510,4757070 182,2126569 737,4218651 881,4185607 523,6475196 38,9792300 2022.08.16 12:57
nike 426,7817768 241,6043965 588,9441190 903,2958868 373,8279726 742,5514271 2022.08.16 12:57
procter&gamble 497,9348717 884,2522981 302,6527117 495,8113985 129,6773899 25,8660698 2022.08.16 12:57
salesforce.com 100,9054361 285,6218546 553,3217989 601,9789651 104,8418004 583,6918761 2022.08.16 12:57
travelers 786,4865725 987,1585444 315,7304761 710,8116462 665,5943593 64,9667472 2022.08.16 12:57
unitedhealth 247,5593359 778,3754895 237,8022009 242,3359806 707,5261897 957,2605926 2022.08.16 12:57
verizon 848,5589197 240,9515642 401,8229192 643,1866393 310,6312031 345,6240367 2022.08.16 12:57
visa a 362,551549 436,270269 649,4996271 993,8965851 59,7719197 272,2956886 2022.08.16 12:57
walgreens boots 574,5136338 632,2817574 40,5895043 542,8878119 149,7819076 839,5491439 2022.08.16 12:57
walmart 605,4828163 736,9143183 114,809667 538,4756985 136,9740378 503,7856357 2022.08.16 12:57
walt disney 474,4964994 682,5326277 269,9542953 828,8425395 468,4599854 125,5077524 2022.08.16 12:57
2022.08.16 12:57 2022.08.16 12:57 2022.08.16 12:57 2022-08-16 13:10:39 August 16, 2022, 1:10 pm 08.16.22 16, 8, 2022 20220816 01-10-39, 16-08-22, 1031 1039 2 Tuepm22 it is the 16th day. Tue Aug 16 13:10:39 MSK 2022 13:08:39 m is month 13:10:39
666719802350534482983185061700081029538167857523148
59015420824249346572769244616783815858536644137022
10462912695019409790445640220068132614924467583929
905195835632884648207355816469401867364654353386692
4819467768502688980070606863444186391363522329207101
64644027019787796754234069897538683008569127224
46475004849791852987211978981409741854266045552717
125770257764862334188415188804517422212020582676
971827338353316801025303845375185483661590440535416
1085263461361988529139386681968485795157578760971057
828112591811170497054181713277893137598866925248505
753177576602369697337935469082079861815557020979124
934345919957244870837505775727943846614207625099112
3018124619733787843486851456993137968687941630445661
250280106248282131678080135869673969435735630334306
911384762469294225911504668220516241276160544715997
42707869147759251754930887038848931504453276988987
5272334152832986186132172650265806176974510284242
1455295572413898949581922331156764874348594863611389
7229893877064092788995142305865923967996584098274
5931216927409735867597922992454519625757495099668
765751713811456584205375936665935165680706795922444
555515382119898871258389877689944962392684385088346
3651226651038047304358347453482746482649775335699232
2050293333138333267933997689084718867418469007154
4444279511341413524065130570094053144299232851912
5371430134633247241811028447855799142426256340051421
1321885521732044675052171764437714669206192188826041
8244152704369498705122559562556868844788240699933
92073352595294340398828232947393355224587936063336
4236457533932982902948857651665786386119324131771041
55633799134129517827489841380058391585318723838332
47584088563445853515563286451581017291622617605624
803342523630787348082362237748307257269888981681474
4309220381817939660014429287290715012544921444448509
1851951310696559375435067171326145774861419627662691
88462467519236383800953149359245314271850535201
1940598799451764451087192210596125523562852795925311
938658879610255124561591902645058011975466872522012
1035744619116707141756251913646223009603698374097165
348330519470967684447068057079853509612236781558
11289617104227088593268554146964758897393080847064
72479930140277709350411815849598399321051045953431
215529635719996090136706237955948113920685928570699
# site
stats hit
1 www.blogger.com 9079,977 52935,49
2 www.google.com 3198,382 26383,472
3 youtube.com 6780,186 4292,699
4 linkedin.com 1816,608 60013,318
5 apple.com 2783,279 55543,884
6 play.google.com 8377,205 69492,413
7 microsoft.com 1256,2 27189,886
8 youtu.be 8590,452 95579,767
9 wordpress.org 4287,486 81520,749
10 adobe.com 8669,80 21954,545

2625, 4462, 8439, 1484, 3192, 9600, 7270, 6497, 6445, 5879, 4914, 5252, 1699, 8435, 4932, 5136, 6321, 6258, 7235, 5982, 8062, 5669, 9307, 2621, 7522, 6717, 2047, 2201, 4705, 6235, 4518, 7192, 968, 5598, 1191, 8630, 7160, 4584, 6463, 2219, 5705, 6420, 904, 1497, 9254, 5243, 9102, 4609, 5884, 8271, 1785, 6326, 1198, 5412, 8114, 1645, 6566, 1570, 6684, 3076, 797, 9708, 753, 9967, 4522, 3710, 5137