Table 743 stat 6848 time 2022.12.01 02:32 Last 20221201
name last high low cgh. cgh.% vol. time
3m 378,489536 734,1792519 434,8435204 757,7311957 642,8282028 634,7103225 2022.12.01 02:32
american express 844,2044150 910,7564082 742,1564760 276,8524351 971,4779979 224,6060603 2022.12.01 02:32
amgen 406,4763163 820,3756861 706,8944762 61,849473 943,7945500 264,3778087 2022.12.01 02:32
apple 638,211116 109,2797508 849,7426854 990,6934632 947,9006055 450,6890171 2022.12.01 02:32
boeing 58,7256941 541,288866 204,7652351 635,6091352 242,4551689 984,9481768 2022.12.01 02:32
caterpillar 350,452844 34,2930748 839,2973233 671,4779047 319,7798879 757,1677492 2022.12.01 02:32
chevron 523,7477287 861,4696735 648,3110837 159,7054155 37,7001427 734,2404696 2022.12.01 02:32
cisco 465,3692488 849,7069290 824,8344260 655,1740627 879,6882299 467,7195447 2022.12.01 02:32
coca-cola 985,1380209 198,3039879 917,9551049 472,4404819 703,3329494 910,3511676 2022.12.01 02:32
dow 644,688458 57,6808107 769,7908851 921,2343662 160,7708849 941,9845515 2022.12.01 02:32
goldman sachs 605,5964009 159,4850213 285,6257516 205,2701839 764,4020153 574,6816811 2022.12.01 02:32
home depot 357,459088 123,599537 379,323182 411,228911 102,4677043 703,8701524 2022.12.01 02:32
honeywell 259,6249819 105,4187231 396,458136 403,11777 642,5618887 486,9268452 2022.12.01 02:32
ibm 188,6907649 197,9514125 93,7712008 633,4499003 817,7552564 510,1959676 2022.12.01 02:32
intel 787,9209751 219,8887384 389,9225603 759,6472686 547,8634092 66,9434089 2022.12.01 02:32
j&j 909,4692662 944,5514372 32,4307854 478,2187949 122,6753113 171,2143303 2022.12.01 02:32
jpmorgan 447,8033008 664,2636215 558,1740843 460,3461316 95,6784477 235,4837386 2022.12.01 02:32
mcdonald’s 601,9937607 131,1485500 857,1969987 92,7663926 666,365454 318,6974196 2022.12.01 02:32
merck&co 467,7961120 916,5888809 471,864217 803,9179354 889,4674417 182,4482796 2022.12.01 02:32
microsoft 641,6411459 794,7365853 320,292810 221,9206014 24,3513309 70,8802115 2022.12.01 02:32
nike 548,1611102 646,2145943 198,9644337 912,6649862 760,8282282 254,2319690 2022.12.01 02:32
procter&gamble 914,570782 150,8043723 524,3314611 253,1660458 972,470629 902,2922004 2022.12.01 02:32
salesforce.com 77,1229547 213,993855 474,2819530 979,226150 443,6262009 237,6407187 2022.12.01 02:32
travelers 591,1492230 306,3511802 977,5595719 583,8921010 617,7330534 696,1411699 2022.12.01 02:32
unitedhealth 65,9491250 307,371213 996,2098465 329,725317 333,5421233 172,8070867 2022.12.01 02:32
verizon 824,1515139 829,2671395 777,669108 907,3683493 216,2135629 719,1935849 2022.12.01 02:32
visa a 773,3026785 86,3897848 36,7821589 531,1002463 731,8381702 138,7274717 2022.12.01 02:32
walgreens boots 48,4666892 800,3808178 9,9719203 188,8328887 124,176060 100,9011489 2022.12.01 02:32
walmart 85,78862 270,3006504 222,9890275 494,9945837 292,5799209 384,3274378 2022.12.01 02:32
walt disney 362,9153231 428,933636 753,5650516 821,8015098 32,6208385 183,405531 2022.12.01 02:32
2022.12.01 02:32 2022.12.01 02:32 2022.12.01 02:32 2022-12-01 02:45:39 December 1, 2022, 2:45 am 12.01.22 1, 12, 2022 20221201 02-45-39, 1-12-22, 4531 4539 4 Thuam22 it is the 1st day. Thu Dec 1 2:45:39 MSK 2022 02:12:39 m is month 02:45:39
3703716297354724886920292673167658182093922725061235
519523453371433599256706388423794333788635239598674
86415064170073195859911221426346643501405720933842
564512314986549797473071241775363591347690087673053
823447667616876472818621911742286728383999453985363
7351269769535549300621288300174370811768587131646864
8995449945588486225381857156411110726139257064687721
4778659240433902994339157143867445508930769648974
96653872777982702899957853265083293886226132188885
3509996953827924701879017375992380992996953392452
791130027193264389946794727726199099336727215149775
90584249819502531299331937837965240998362505505780
536259195771303818052829415421942859497042963692
34160751367411658255670620821640890729318593541
3720378083801654962740612597888076791286281947829985
4025996146715400109222642319191082592099735827239538
156992496394339783934651718386967287162856068
59162864331444894076853719487039298351616762827998
57685811592462465306385341818227230766238528950
68083532222930871134444212196712194875063127766163
71136023384889252166215916073139106457198131062283
35845399207164377769608367367780960029953954435222
16285818797649689148948227115405391090509186276601
4793427572996297781325187646981972504377132247949975
11015273776797457979441606498537434354218854245
80843618892266592419426064679206715167204396567059
797648751501259101784854376210030672973297616385050
18466497826848260761576417006306152470969725490
13693090807112438408910556276836891808769484626519
10638523437368086391461535766859873437940621166512
9326765581449333526912169295343496166056305765125713
618713076382103229840099241439982253104450449208
2548999926376088774562219017931482302978982402185
23319461386950400167529352381343434089585437688782
868136549710349839088644577244327317019536693725797
369133803120949429254512106605852153393435254522667
273327272638093643527037987513220502795798799363666
750356599934220869214168113622665308442264988998598
345182662822623459386872637376158805114254292429333
947473335118660579009151790730132338570721485752406
60268099353835915644165320911675368563294359659409
304622781004356761137728763990916639966324029177636
913020561678522321746452821546634566007464353641005
8259817111984189683919102747198226999647139523936467
# site
stats hit
1 www.blogger.com 7035,507 18302,165
2 www.google.com 6074,44 99006,1000
3 youtube.com 8605,580 11933,591
4 linkedin.com 9984,260 27425,34
5 apple.com 4505,811 30854,964
6 play.google.com 85,48 23301,489
7 microsoft.com 123,50 62813,323
8 youtu.be 2887,369 96914,993
9 wordpress.org 8751,153 15628,483
10 adobe.com 1955,147 48207,56

6014, 7242, 9206, 3114, 666, 7393, 5076, 1265, 8561, 8457, 4181, 993, 9940, 7657, 639, 8662, 4679, 5262, 3484, 1192, 1120, 5291, 863, 1765, 1046, 1665, 8598, 929, 8475, 9940, 6801, 5766, 4504, 5363, 9402, 2136, 5137, 6717, 3983, 5422, 8702, 254, 9744, 5837, 9767, 7332, 4378, 8046, 4124, 6868, 9961, 4047, 6431, 1097, 9244, 5440, 3605, 5245, 6875, 1566, 6858, 3208, 1994, 116, 4660, 9642, 5988