Table 2773 stat 3322 time 2023.03.30 20:33 Last 20230330
name last high low cgh. cgh.% vol. time
3m 230,7966605 404,5234278 620,3429038 917,9979905 125,3505948 96,8472467 2023.03.30 20:33
american express 846,8310907 164,157775 288,4012955 168,3138705 892,192154 47,5918477 2023.03.30 20:33
amgen 687,3978720 991,2489 7,2686380 333,2367274 66,7363209 760,6853327 2023.03.30 20:33
apple 80,6775326 683,2033995 29,7788955 51,8744011 610,2145051 890,8974806 2023.03.30 20:33
boeing 616,575022 212,5078224 77,2582249 100,7634942 656,910153 763,6628537 2023.03.30 20:33
caterpillar 360,961919 899,4249517 832,6597361 111,9117373 337,7936075 116,3653959 2023.03.30 20:33
chevron 572,1657829 240,1824891 380,1299756 80,9960886 188,2913207 504,2641951 2023.03.30 20:33
cisco 549,6035809 28,2056422 694,7914323 868,542494 887,7680768 479,7201369 2023.03.30 20:33
coca-cola 428,5894853 632,7650814 383,7470109 131,9555957 912,3702742 138,2930817 2023.03.30 20:33
dow 500,2180544 289,6877274 509,7930811 951,589204 397,9796118 265,912581 2023.03.30 20:33
goldman sachs 771,1330583 146,6586682 901,6247084 379,3289477 214,106792 94,5972864 2023.03.30 20:33
home depot 757,2245062 553,6704837 595,6909667 963,950302 909,2527356 782,4183960 2023.03.30 20:33
honeywell 46,7346800 477,4424785 714,7418788 534,4853358 875,6792440 144,7760720 2023.03.30 20:33
ibm 304,5228089 105,5181460 533,1990487 116,2911779 424,6683144 961,183353 2023.03.30 20:33
intel 359,9252269 114,2683021 178,8961229 687,2237789 631,1640142 666,3450946 2023.03.30 20:33
j&j 905,1999939 830,7808300 879,9744342 557,1831902 497,6619216 701,307309 2023.03.30 20:33
jpmorgan 861,8167686 322,2845251 485,2835703 303,8443640 209,4162257 113,3867595 2023.03.30 20:33
mcdonald’s 313,7993640 610,9431514 963,2767957 288,8692711 477,1186763 650,3560274 2023.03.30 20:33
merck&co 94,2070029 539,5903533 869,2405538 621,7298947 58,9429928 15,5424052 2023.03.30 20:33
microsoft 227,3172800 387,4353601 733,4994351 822,458542 299,4326578 989,2621771 2023.03.30 20:33
nike 709,2772515 132,1862430 396,7815491 542,4890380 988,814879 80,8574764 2023.03.30 20:33
procter&gamble 322,7004753 587,3793639 643,6017907 921,8700311 919,3085381 306,6525763 2023.03.30 20:33
salesforce.com 808,1275107 698,1067720 560,6874360 369,2696219 964,5003973 456,3606150 2023.03.30 20:33
travelers 282,9981352 849,2704983 80,9290441 128,4016647 629,7153457 781,2729875 2023.03.30 20:33
unitedhealth 317,7027975 143,2362070 12,4484098 888,8193085 576,5872137 926,1360889 2023.03.30 20:33
verizon 275,2950296 406,2393370 795,8615756 600,773731 859,4496048 348,9393339 2023.03.30 20:33
visa a 379,4758460 341,81683 192,1220270 281,5083280 824,4241742 744,8361599 2023.03.30 20:33
walgreens boots 872,6333182 655,4485043 221,5815489 585,4951814 876,9903039 734,6720052 2023.03.30 20:33
walmart 852,3344702 749,7115902 784,972496 651,1627238 573,9919225 171,7642872 2023.03.30 20:33
walt disney 114,4520477 273,9387738 876,171500 775,7488058 650,4304020 198,8709999 2023.03.30 20:33
2023.03.30 20:33 2023.03.30 20:33 2023.03.30 20:33 2023-03-30 20:46:50 March 30, 2023, 8:46 pm 03.30.23 30, 3, 2023 20230330 08-46-50, 30-03-23, 4631 4650 4 Thupm23 it is the 30th day. Thu Mar 30 20:46:50 MSK 2023 20:03:50 m is month 20:46:50
78208886100762413100219398679803552992517288128062
684882732486922038146976457934124147591306313956169
4300191012794728431556438584376295115635511162003731
1820324966922968991073583798185052088897599273091329
140781196790262792775865554514021334585837644158761
5679203284874535857665451362579153646444425694402558
863350887378346277732848855536322619570394173965437
895949226918488651885435274192986249545558372495857
861573490439820484520865640010175724979634306603
9147416550408255977271448553325697274110352978018073
360069375144052108589275704249888682038412362447891
335990253287293328256306812359686730574945182776739
8321263127541902742044025411379841029106897017415063
9333281597389053734583593585443461315212156018489383
650155357383690293913319009179979223145336921989202
789444221867840124852270597960263200598524003826260
481823312215506975017558433716839428981449714878012
48618430214395787268469884289272810060272157444908
30423369428094469349595860627175562295851298442839
661086846968912277822935901381356750836344285477
46496712257437708392982853029427983246470116694315
6428589429858226030331965142649198391361727028168
9111918621398167751685755473173244026972401514601751
87791157785567843693265369553233506133159966213201
646230419737266587671160756044736711380695728309123
16242999637894847673123811385855546125862914539869
28955498712677611944958635576487597479820326871376
9914509237355794212854808131962257651966976323701
48177819607170219668798229913907458364251077773739
800449121033227649217660892591985514308803391704791
554070336012649674165253373627513551931928899525
639056053971674842460413683275417979906147754454129
3064613699593284370667098258321282047079122942428035
855227142115570993667761231990349345071245950404230
841474014191992686332682290946975546917827608624
752247559930224961632831319158162576047293675045343
895993033201245203124285054841398370315838496224
6948526540939218079790178542254193884451614176260
8178778068938128701863829875112012389656593181925332
40959268323463350483095121685256408197069279781
9435502316791515947117075940728868424616269370526246
20916117733184231748736125166942773041437783636892
88637828699632278923677119815145156335210537912174
5028715915935861112993383374312367568423223391809120
# site
 stats hit
1 www.blogger.com 1285,918 29100,644
2 www.google.com 1351,108 14574,189
3 youtube.com 8236,338 34796,426
4 linkedin.com 9237,290 53843,580
5 apple.com 2237,715 91689,437
6 play.google.com 266,491 11183,51
7 microsoft.com 3332,603 27394,627
8 youtu.be 5204,131 53879,649
9 wordpress.org 482,830 29185,184
10 adobe.com 9375,438 37199,762

7200, 6988, 7251, 2336, 1952, 4660, 7817, 193, 7907, 9045, 1849, 9694, 8452, 9521, 5246, 579, 8998, 2545, 350, 642, 1578, 9162, 468, 3235, 5815, 7586, 7812, 7809, 8806, 9090, 4461, 6497, 7235, 9705, 3921, 9886, 5648, 4893, 8401, 4490, 407, 1877, 9355, 4481, 7015, 2212, 3239, 4933, 7750, 8058, 4984, 7169, 6990, 6746, 190, 9604, 3310, 8815, 1167, 824, 6866, 9657, 1744, 579, 9226, 1164, 6578