Table 6859 stat 5218 time 2023.03.27 20:36 Last 20230327
name last high low cgh. cgh.% vol. time
3m 976,1318374 854,4513959 370,1100860 273,9057400 850,3722540 257,5240753 2023.03.27 20:36
american express 565,4416303 186,2790883 131,6815933 895,225968 584,9377353 167,3233833 2023.03.27 20:36
amgen 922,3979112 816,336491 761,5024135 555,7379296 634,4099480 190,38092 2023.03.27 20:36
apple 520,4621262 909,3707192 834,1667328 894,3997684 608,804027 679,7387211 2023.03.27 20:36
boeing 762,5739357 761,3460255 512,9282141 669,4339698 326,4859683 468,878289 2023.03.27 20:36
caterpillar 988,229688 825,6226326 433,150838 626,9529505 477,5359909 324,3115901 2023.03.27 20:36
chevron 703,2184639 711,3110866 299,3902151 50,608625 964,8111255 407,4758217 2023.03.27 20:36
cisco 739,762967 909,654647 562,3774102 154,5506467 400,9790519 174,8332956 2023.03.27 20:36
coca-cola 994,7997210 786,4713456 336,1099156 783,384353 329,4942941 350,6272460 2023.03.27 20:36
dow 884,3993295 688,8486599 211,949964 325,9497944 172,2342728 16,7335580 2023.03.27 20:36
goldman sachs 612,1685525 284,120619 148,4574839 845,1417399 257,6316033 613,5929166 2023.03.27 20:36
home depot 741,3960210 631,698983 890,9808737 697,7748242 380,3852527 623,5906579 2023.03.27 20:36
honeywell 480,9479654 540,6515420 183,5557113 385,7939211 724,6693046 806,8718680 2023.03.27 20:36
ibm 127,6513403 14,3839933 283,6266931 976,244624 23,6082617 95,9130291 2023.03.27 20:36
intel 589,7915048 688,9693384 177,3113371 560,6570064 260,1004485 309,4415406 2023.03.27 20:36
j&j 656,6936483 236,3804234 363,414445 253,4897413 693,2658991 873,9757283 2023.03.27 20:36
jpmorgan 892,8506444 1,9153062 459,945511 828,480413 886,5161884 18,628133 2023.03.27 20:36
mcdonald’s 827,5773759 720,868279 678,283680 528,3339840 722,7638301 714,849691 2023.03.27 20:36
merck&co 805,9666987 575,4980593 233,4484449 474,1251897 299,4739781 41,7579953 2023.03.27 20:36
microsoft 568,8688311 806,4545850 385,8234162 517,2125449 401,2372179 300,786163 2023.03.27 20:36
nike 266,8277413 413,9876022 591,1270076 73,3968458 94,6472815 895,3263038 2023.03.27 20:36
procter&gamble 96,3686926 452,3948157 842,4919894 153,4111997 361,9588475 865,7458399 2023.03.27 20:36
salesforce.com 782,3831829 958,1830556 620,2577575 262,8859867 86,6742722 873,6770700 2023.03.27 20:36
travelers 801,9461600 74,8949859 593,9688208 222,6891678 338,6727832 84,1801839 2023.03.27 20:36
unitedhealth 165,2367944 591,5255929 196,4571682 272,9779054 840,2298174 161,4607518 2023.03.27 20:36
verizon 488,4226329 347,5730736 97,2203272 250,8981847 167,3240593 793,7599285 2023.03.27 20:36
visa a 293,144603 449,6303933 687,5330798 810,8520159 770,4019606 378,9655159 2023.03.27 20:36
walgreens boots 859,6490415 943,6994797 878,1043822 161,3664338 527,5069699 939,6239199 2023.03.27 20:36
walmart 727,1896508 522,8937841 514,3152750 654,8065900 330,1028089 437,169786 2023.03.27 20:36
walt disney 636,2475603 869,4057626 649,2466033 371,5086495 895,3146996 208,7745037 2023.03.27 20:36
2023.03.27 20:36 2023.03.27 20:36 2023.03.27 20:36 2023-03-27 20:49:33 March 27, 2023, 8:49 pm 03.27.23 27, 3, 2023 20230327 08-49-33, 27-03-23, 4931 4933 1 Monpm23 it is the 27th day. Mon Mar 27 20:49:33 MSK 2023 20:03:33 m is month 20:49:33
3684946180560279227839150273722748889623292456659
765464133997680888509158314984041534056387190667079
57053994655216970467163962314668888859993120694536
8315869788971717676445379438509854362612350086814227
53702597223335076305533152933921027141364298453749
254067031040306119784547622378878872364730109093799
1270456259877447386847612122222122237519999532905654
831672126775670081930943129402724931172933873263
5638702428516037445355611133195070228859557250226527
965559973294946829255656588952655317401794598647999
99007202771633932914029950507622875713241439498295
7468172511594488805022526026402083009753957443419592
6316318469481552911929745888642733238133167214057
510855815151823965078986385976817102501219594631986
525758463001770956524781193907650428282709011652564
4823793548059515250316041097307111458559444131559411
2714983439347304146550592758349577741616616651072980
83252271637883102618684112967233116732679013965349
116522854278834472572866889750816065217871816180
3415237551359219768380291495461630266268121549296099
66546016724940781933163296166328805736168779022307
44919395434338698881978874048295391474787781496972
6524169999060675249543276723435998535487662165948
3174113231218019648779487392296223147135428335209160
674380173698786133691575194736281966338757648871197
544319873113997814192320184821093009664744351246000
543174095513457453770558677772391155962818014938
21169024276090001082301910956882790240513725303941
6498320349851496343384634423148619707913444413191493
4936362027248617155312457611730471095618916711756439
289341139448117949253185983071447786575182768151454
40313059824782283361408742541798738664632017701538
4930904043339012354133439617944251937356410958554245
92214246861091115559720836182860277857246856513658
705225321687731025115107356850655234854779850542
9847975452415391459735177123743867754122948329836
3349284693139083847179572517846335564497710918707294
7424873703655997612371250211229480679599735019562
885652593528827599408622519344929281087844779029161
2158439232713150939612101078298266875932707826053015
4058957648145880345324527679328095183840566733861
8847591675172777319188266795822088801094478765173110
154956015331874126774206482163496807585767537988624
9379340957126271367567752511630987328134191049860
# site
 stats hit
1 www.blogger.com 8724,747 46579,750
2 www.google.com 6092,325 68701,124
3 youtube.com 6652,936 69437,161
4 linkedin.com 5629,322 19751,344
5 apple.com 8892,422 86828,584
6 play.google.com 5845,136 68222,396
7 microsoft.com 4634,945 73745,760
8 youtu.be 492,838 84544,922
9 wordpress.org 5846,312 67061,194
10 adobe.com 6355,358 31695,301

114, 8564, 6591, 2220, 679, 6650, 4878, 6666, 7980, 4811, 2715, 2204, 732, 2182, 7311, 7243, 9803, 752, 7802, 7198, 1026, 512, 4453, 223, 1437, 8790, 9060, 9977, 5135, 4099, 7346, 9868, 7147, 3541, 3591, 3428, 4586, 519, 1116, 1471, 5775, 6703, 1254, 4625, 8838, 8832, 65, 3331, 9319, 2160, 7611, 7525, 9526, 1234, 8785, 3193, 2965, 9394, 6575, 605, 2742, 1595, 8137, 18, 1798, 365, 7764