Table 1250 stat 1539 time 2023.03.30 20:40 Last 20230330
name last high low cgh. cgh.% vol. time
3m 136,5455248 12,4955351 973,3013236 527,1725326 84,6321075 479,6093527 2023.03.30 20:40
american express 662,7570672 608,3016852 850,5326686 30,8934354 65,9375688 867,9625097 2023.03.30 20:40
amgen 516,5381835 356,8409821 557,4805924 994,6925110 27,59204 188,9995415 2023.03.30 20:40
apple 307,7153194 172,3905167 348,6505844 999,98776 408,6077685 312,2581535 2023.03.30 20:40
boeing 141,3407811 152,2052681 279,189703 168,7945080 557,5234070 635,1141148 2023.03.30 20:40
caterpillar 4,6303095 806,301164 636,9946718 30,9434737 710,2017319 334,574179 2023.03.30 20:40
chevron 852,3338595 68,2599678 941,3788582 518,820650 719,6697101 288,9979891 2023.03.30 20:40
cisco 688,4551107 792,2458339 978,4279869 360,9825168 59,1665744 13,6945261 2023.03.30 20:40
coca-cola 162,422910 638,8712373 244,9719900 928,963390 306,9959505 356,2474774 2023.03.30 20:40
dow 375,8744280 330,944479 544,6168752 93,2328182 72,8849339 479,505034 2023.03.30 20:40
goldman sachs 313,8386008 33,3712170 6,456533 66,1664213 88,7037427 38,3319670 2023.03.30 20:40
home depot 676,9663136 428,9815820 962,7846126 229,3370727 659,5586015 432,2031784 2023.03.30 20:40
honeywell 176,5239575 436,2474625 409,9146487 298,7218120 753,3309860 93,7584245 2023.03.30 20:40
ibm 377,1587720 924,4645835 862,9625042 796,5382472 928,2248562 520,8910818 2023.03.30 20:40
intel 10,7488884 228,6685093 308,6596749 871,4829665 184,3076842 730,5925236 2023.03.30 20:40
j&j 223,283948 315,9755822 360,4073644 734,7360200 566,6588524 201,4286509 2023.03.30 20:40
jpmorgan 621,9971538 966,5501743 222,4867271 441,2314788 236,6694104 900,5431052 2023.03.30 20:40
mcdonald’s 329,7716756 27,5127175 80,7565005 106,3016926 785,4195765 277,1442760 2023.03.30 20:40
merck&co 827,112814 880,3930771 670,808994 821,2914902 78,7886259 841,3000631 2023.03.30 20:40
microsoft 276,2829204 532,5109682 952,4315297 55,2814159 204,801450 794,2825649 2023.03.30 20:40
nike 836,8993743 584,6215406 319,8615321 766,1458915 872,6461125 539,5429471 2023.03.30 20:40
procter&gamble 727,3606965 834,8050649 150,6761016 106,4246752 959,6366696 935,9113525 2023.03.30 20:40
salesforce.com 69,9897168 193,2714045 70,9869016 554,9065071 886,1382267 528,2052266 2023.03.30 20:40
travelers 999,2938642 351,8725721 940,8900867 416,6669883 251,2499563 472,4001055 2023.03.30 20:40
unitedhealth 926,5771810 824,8850797 214,7604241 796,2820498 750,9892006 553,8200024 2023.03.30 20:40
verizon 976,1074235 726,8623780 246,2545570 68,2454089 548,4187226 118,4883977 2023.03.30 20:40
visa a 309,5335001 156,5595923 783,6274391 959,7095142 205,7844783 594,4184705 2023.03.30 20:40
walgreens boots 545,3910261 700,2950430 380,2539745 115,3563287 362,8415547 219,6070480 2023.03.30 20:40
walmart 97,2863110 852,6445327 705,9704378 133,138427 504,2883162 573,2873941 2023.03.30 20:40
walt disney 915,5331325 996,1203752 318,5915020 539,8625130 982,2393660 158,3627546 2023.03.30 20:40
2023.03.30 20:40 2023.03.30 20:40 2023.03.30 20:40 2023-03-30 20:53:28 March 30, 2023, 8:53 pm 03.30.23 30, 3, 2023 20230330 08-53-28, 30-03-23, 5331 5328 4 Thupm23 it is the 30th day. Thu Mar 30 20:53:28 MSK 2023 20:03:28 m is month 20:53:28
272785489378210331439292987878875165191973036728511
6470387358387288774090038907839149927628102936393288
6069101292565483757997275705153273096852863739674722
9057794227279304858812201687539036648879580056341887
44955358487576193627994041979754564057289719382916
796339028195702410129455339197961199523127973995823
3056207154994520988177269321316549851756064546551
106116082453689186348507520455810719637454105794
952661436163802621761537658550526429716059731209910
39582472733591207397253575636877666835988429431735
135606525724293154994805356587164967943446484261
444134112117911943457285264061636004469919938935394
9116641582452579703050782418579210086302606413853967
262550509698953542736497948165424292293647642470
1544158972333692231644769742646108873149281565605
4519233011958449383699635821613516792152816719822
9531581730705503732592739480624384075701340458138665
309575996933289422643085136244648577928941814206318
3169501994702168102941971849988442275342187926338738
8863916849817310416981133848543630624504221741917420
147772383101372128046055352537051102604726178288611
494760288727964929322093334501520786712382966652366
209856892373509409669178489312558734185439612533711
292915154300548743206171356220923256688939419073447
984174109782392656324908821368417055464888159602422
12889316318275232383789352447351273485706823707802
86888199114543745226816410785153866494446125433587
8484132592074611219737202262582893155921593428398
732817475506872651518866104571995632570693789189998
863138413142796820845119390503381945281821168317030
16383859408097695179089900660011265757866562937861
8789528484601766855848073765365018074025677941989308
64856808105903814142310981590244018945564267048559
3816601756188724684780214216338126137394781644251843
751197332029882566715476867422232774321496498538570
1504428306153980086341613127484068552302710668486
428083856006584352723721696363272121048540366262081
5782699991742604412760939042887276841794860455597492
9104491437694330496220461062617561413773663055812771
742938359290903741234899357319567426179117288162945
5401386927086501621794819994805920554753725070275779
6972114339844147155205769170076674773189363646837
8824265410629196954187493142913046809767399086861173
758972231149829064934271556907994937685676897133
# site
 stats hit
1 www.blogger.com 887,678 88173,565
2 www.google.com 7947,940 32372,549
3 youtube.com 6618,767 66305,267
4 linkedin.com 5952,44 33122,531
5 apple.com 3860,316 68588,683
6 play.google.com 2234,717 77753,446
7 microsoft.com 932,786 50198,938
8 youtu.be 4750,536 95105,564
9 wordpress.org 2127,833 12840,8
10 adobe.com 7723,453 55543,434

2185, 8136, 316, 6477, 297, 5706, 1079, 8392, 5180, 3681, 7281, 2659, 601, 3331, 8285, 7305, 4675, 3087, 8879, 8462, 2866, 6636, 4327, 2875, 2797, 38, 5871, 5685, 5426, 1593, 6686, 4181, 4338, 6350, 6830, 2393, 8980, 3639, 4056, 2812, 3068, 6930, 5545, 5410, 1630, 4682, 5899, 9675, 6128, 3453, 837, 2652, 4873, 3122, 2803, 5780, 8783, 4808, 5324, 5298, 7219, 5268, 8841, 3353, 968, 7926, 2650