name last high low cgh. cgh.% vol. time
3m 861,7689340 392,5489456 199,9548751 425,3766068 94,8987762 645,6955228 2022.08.16 14:01
american express 689,9461070 913,9938185 410,5283427 710,6140407 679,7513596 714,3130521 2022.08.16 14:01
amgen 838,9825939 46,2249841 374,8040120 911,2343616 573,3031482 783,7715340 2022.08.16 14:01
apple 258,2084934 148,3516455 108,7936986 48,7967983 740,9605465 790,1493182 2022.08.16 14:01
boeing 489,5009244 763,1683386 253,4777822 481,902008 460,5269508 315,8338468 2022.08.16 14:01
caterpillar 331,2265154 69,9039086 530,8515155 675,7876867 60,8235833 140,1672784 2022.08.16 14:01
chevron 617,1865003 964,3570873 147,7546933 506,6359358 256,2697642 804,5079016 2022.08.16 14:01
cisco 747,2856649 598,2079225 812,9132871 42,1435783 140,1099775 48,6694660 2022.08.16 14:01
coca-cola 961,7229294 457,215018 546,5964847 189,1637944 783,1528567 521,9300317 2022.08.16 14:01
dow 907,272869 566,1631676 297,3702418 671,445974 656,2691714 253,4685222 2022.08.16 14:01
goldman sachs 183,2942890 612,3222610 404,6595872 991,3657594 383,4488795 387,9290291 2022.08.16 14:01
home depot 46,5760412 93,8283492 729,6137050 758,6364477 641,3243483 799,9380429 2022.08.16 14:01
honeywell 694,4706844 982,3504965 740,2351601 819,9223141 529,4311191 245,9337155 2022.08.16 14:01
ibm 91,2363019 300,4732228 685,6867359 402,7305456 263,4950752 559,9916748 2022.08.16 14:01
intel 109,3172756 628,7497720 641,4277378 688,3362138 898,6704552 687,6382777 2022.08.16 14:01
j&j 905,5057290 561,4350643 936,8051668 369,275542 42,6682546 501,7266501 2022.08.16 14:01
jpmorgan 355,9030287 457,6177675 398,160904 609,5068840 334,2375648 257,9749897 2022.08.16 14:01
mcdonald’s 665,9444708 311,5637245 615,9979138 202,5205412 504,7625940 955,4404906 2022.08.16 14:01
merck&co 568,3243853 468,6092294 992,9688216 336,3476304 871,7930750 965,2699540 2022.08.16 14:01
microsoft 809,5748401 777,1425312 812,334939 118,4777074 977,4287243 42,5928906 2022.08.16 14:01
nike 427,2434340 114,9302807 7,690372 371,5737887 394,8388160 183,3860623 2022.08.16 14:01
procter&gamble 807,5188974 733,6794876 312,6990904 949,1211375 274,7262795 264,863353 2022.08.16 14:01
salesforce.com 760,3811894 564,7377380 810,6054744 331,2365517 849,4440602 167,8549363 2022.08.16 14:01
travelers 513,5376036 429,9065199 377,6117429 293,1840569 131,262747 863,4426124 2022.08.16 14:01
unitedhealth 725,8129861 564,9992955 539,8274185 86,2990388 209,6496733 37,185214 2022.08.16 14:01
verizon 255,3674052 255,1040560 811,4219054 959,3245628 959,3877171 231,3359283 2022.08.16 14:01
visa a 999,5236647 520,1301001 550,3835297 573,2753043 197,1364623 275,7357812 2022.08.16 14:01
walgreens boots 963,3602304 35,1724885 10,715967 191,2650513 439,4460829 369,2504672 2022.08.16 14:01
walmart 868,3280994 575,8274971 716,8061125 164,7152764 330,6834105 845,8797163 2022.08.16 14:01
walt disney 67,4180889 155,2634558 554,4296203 999,5184318 790,340569 691,7997542 2022.08.16 14:01
2022.08.16 14:01 2022.08.16 14:01 2022.08.16 14:01 2022-08-16 14:14:52 August 16, 2022, 2:14 pm 08.16.22 16, 8, 2022 20220816 02-14-52, 16-08-22, 1431 1452 2 Tuepm22 it is the 16th day. Tue Aug 16 14:14:52 MSK 2022 14:08:52 m is month 14:14:52
88205447434019613702477918705061385937354081122000
7603220533976249430567958208650022594917707211779868
8452628952742792949285035032632790722323752039391901
773874559662758363589841336533850721646219759326287
91005887123640771229459796891669104886184358125330
32042526471197152626422196394414261519096587933735
2451126245549040395587064348461880334018849286014207
897567769146255700666417889979642637924271331384429
500853111287135439937288444310573381678553842784821
9418372095876874794291816222156334227802708934238274
47062423954274845686198819677199225432245067942221
63922648460572176879886719143371111936454847701949
661234712623447745292623610885033864952552786974464
3623211344534313755877872205111540594329219510833489
8355407254292052326662674427451358574527154641931148
4067810738409740927856062711783364502800447376815628
75855100620696367217722714162913797191331514714603
47714942150821712595773735702489531556805749202146
888743499558577295177025388761565052152839672661685
28865684838864629448306270259957556801195406026044
279489508630108268668653510637153121233614361872501
2669741621002022468728849849168852609920453916716
225568786275827706862528974974067071606809151875841
85996826276582169776680728853527296474435922935175
2830857257529901248496281117754150051798956110327465
64151354139195128545880279542090629310446070272845
101962219267824042244804708938764121332406223686995
768430856084406258794634292920598616753926278912995
986532221892001353593779436161227902585499982886181
8916814360237273710943514735171758256076503340859
507990669653319153967269976491844935649630538196
143557379873144020758967297587598069801685068101101
4200716662563929895280737634702286261038525026395
6601444790919854104148578100877180855788526119999118
8549784262694394084571947864617285394905330312033
291361626415365096534581334876212602582520487938051
9204685937469849628246596955389903841196790159089
5344850497264477237620079385275749129528852873655126
881071225203777958603129191441864863555631999724931
12431867162650885741212941638567409804896915164529
57131089999293986993541331149178466159568768092596
783330284122986193837540372468855445937947174693165
53136492603816682685780699934059509477743946588582
1615761468433688357658513962922889132582734226034
# site
stats hit
1 www.blogger.com 7815,83 26201,159
2 www.google.com 1406,393 32008,668
3 youtube.com 1538,499 35222,447
4 linkedin.com 5016,686 32984,109
5 apple.com 4514,381 62287,486
6 play.google.com 92,918 77446,739
7 microsoft.com 9305,404 32077,895
8 youtu.be 7460,382 49778,528
9 wordpress.org 4635,760 68606,605
10 adobe.com 1522,7 27198,306

6242, 58, 821, 7612, 7376, 4713, 213, 5853, 5301, 1710, 9776, 3747, 3845, 8895, 2507, 8948, 9475, 1846, 152, 4916, 1926, 4076, 1721, 6388, 4726, 6134, 5082, 1874, 9667, 2832, 2720, 921, 784, 2489, 2225, 8463, 7033, 6288, 2467, 5775, 773, 1693, 1788, 4780, 4334, 3627, 9390, 9248, 7314, 1109, 9141, 3688, 2109, 4926, 2650, 1768, 2609, 9276, 7027, 5851, 1666, 8413, 4025, 1229, 9397, 877, 1907