Table 9115 stat 8161 time 2023.03.20 21:43 Last 20230320
name last high low cgh. cgh.% vol. time
3m 326,9034153 18,8344607 559,5549715 750,9523119 107,7630853 249,2156401 2023.03.20 21:43
american express 235,9208217 936,9154543 143,8087123 350,7363981 342,7076619 213,9914964 2023.03.20 21:43
amgen 652,6558178 202,1874750 24,1130206 4,3498091 17,206101 185,5756345 2023.03.20 21:43
apple 576,9340729 528,6817365 697,7770711 897,9322830 698,8334783 847,8409970 2023.03.20 21:43
boeing 642,1972072 577,9835967 904,7899433 975,5571540 446,1766695 744,4694985 2023.03.20 21:43
caterpillar 290,7481727 819,3061259 769,35773 881,3443642 937,4097067 27,6348082 2023.03.20 21:43
chevron 187,9234772 567,8846704 757,4148285 725,3991459 612,3030624 383,5169046 2023.03.20 21:43
cisco 93,3578355 74,5387667 534,8186876 9,8241949 567,8275727 131,3356429 2023.03.20 21:43
coca-cola 831,120810 680,7688001 422,7061076 404,6085653 629,9706995 493,3865402 2023.03.20 21:43
dow 386,2189030 785,9975635 522,1684285 514,6149710 526,5885266 154,607687 2023.03.20 21:43
goldman sachs 407,1620027 885,9740743 989,152842 310,8207253 28,9897242 589,4491528 2023.03.20 21:43
home depot 696,9931336 58,3254165 963,5509537 712,3493608 770,4976426 347,2918219 2023.03.20 21:43
honeywell 666,8613922 906,1923348 450,605304 253,8571329 223,1380669 831,2121085 2023.03.20 21:43
ibm 154,1409243 33,1807161 131,6223591 630,8264802 615,6875868 152,5793256 2023.03.20 21:43
intel 239,8638531 928,83970 362,2756106 300,275666 137,2070117 220,5869215 2023.03.20 21:43
j&j 268,4730047 444,4900751 611,2752615 702,7644225 416,7350172 945,5468342 2023.03.20 21:43
jpmorgan 358,5750073 373,9728688 263,5252109 552,5011345 389,4808806 510,7505596 2023.03.20 21:43
mcdonald’s 756,8097503 778,8934939 17,9980273 480,2843039 471,9244697 774,821034 2023.03.20 21:43
merck&co 200,4765623 846,6159169 212,7916642 163,5689556 367,5360653 542,6292654 2023.03.20 21:43
microsoft 62,940186 131,4503400 575,6399312 201,3313903 450,9790255 225,4664433 2023.03.20 21:43
nike 977,7052995 750,4480846 630,5251259 530,8295003 2,3767137 445,2132676 2023.03.20 21:43
procter&gamble 169,6081680 782,5350493 145,3240474 165,2055093 418,2947145 656,9929651 2023.03.20 21:43
salesforce.com 934,8567487 325,3843270 835,5492394 850,8128269 255,6015173 261,8843080 2023.03.20 21:43
travelers 127,7910994 714,1283313 168,1592252 342,3361909 767,1238220 871,9116264 2023.03.20 21:43
unitedhealth 448,355547 118,8659353 330,7729849 859,2649147 630,1832556 649,4655077 2023.03.20 21:43
verizon 732,5000119 279,9870338 102,5392460 871,2281722 331,5851500 357,4981584 2023.03.20 21:43
visa a 744,6981024 834,5117683 822,7055894 423,2697937 741,5405303 136,714131 2023.03.20 21:43
walgreens boots 314,9946291 336,9432486 178,9855694 409,9103795 486,6870907 897,5871103 2023.03.20 21:43
walmart 227,7687551 815,5566820 354,1717859 55,982801 870,8891897 610,6918126 2023.03.20 21:43
walt disney 595,334430 961,3359230 574,973350 407,8874883 92,7436637 830,2698486 2023.03.20 21:43
2023.03.20 21:43 2023.03.20 21:43 2023.03.20 21:43 2023-03-20 21:56:26 March 20, 2023, 9:56 pm 03.20.23 20, 3, 2023 20230320 09-56-26, 20-03-23, 5631 5626 1 Monpm23 it is the 20th day. Mon Mar 20 21:56:26 MSK 2023 21:03:26 m is month 21:56:26
239521497771530617320047645658990872485312351619917
5016234346469517400448148758262988763746681089712253
513761911449240789218530384787318066964582489683984
482670715049449372612445973367219803795922660219554
739162628298432881677575615860145034424659517892759
624998863047632486493979988235312222397602581568122
467421409256210419180868565513497117524268350308568
19791502147310360720001744907367046563659769588336
2866472044208156679720973241774055191430931322289970
2149294565673850724379844190502715871989350788112098
307039983150996666301904781987484545583922378381496
8719628284295142238985734385888656815434250673669548
525878008731706073354362791576891051689144046951798
6850288575137842299697526484698818639924758015734
8305411376289265736134618566365851176038307127226566
945229049606561313104681115655893185376278980265454
474428051433676744142547000629461373721206658803749
793374942870156135487931475050484254566918321672428
980966746976533179926708387612577477717750105483320
2787569671810139347997245844655542941914628044876
29247389502457293719969583893717166982399399712162
73077439277925403606783315417819587102414547869820
6641219099063768167777076714177964627502054461294
12662776385887582175542812585301434714397895144215
48752731759824826243950815142784150911823379235556
316325078963637129397079930164558286045348725082875
6741611485092996265338849060168647161097549461557030
173340392775405307656672673696246091731478979092807
281049418603937712813420604459925662998265550931
800362232241977088723854101379021820927565456883019
3197070890688588241619510402412818498946731262734
3885446139355472602960769505844576096697131766687158
1316528906212877315830262257163446425833268433498
500479746300244596932385028747633397659600071686994
2124452719975787169280744913564212978703399924722543
976287307209593647512652559434870929675741034029744
8154905868740755752699350875690053572194726123396
2593613341984552498220744655300338161667296838864024
720274546656739523847075484821747445457017522801957
4091230767647491078177419390947495332386364961215
38181667978396183871159884222492057158548322404319
9572853590634800712764876671703789779973205732167476
38657503281889997861370487917243757556342182703610
1331133955238522338710026914476207226451517759411
# site
 stats hit
1 www.blogger.com 3957,476 94796,612
2 www.google.com 8367,161 74411,520
3 youtube.com 2944,625 7149,815
4 linkedin.com 4770,375 15338,611
5 apple.com 3841,392 87991,181
6 play.google.com 4366,520 24202,361
7 microsoft.com 2419,29 81173,722
8 youtu.be 2058,827 66286,602
9 wordpress.org 3023,611 21239,139
10 adobe.com 7714,957 65809,66

7296, 582, 338, 4877, 5490, 8623, 9097, 3102, 343, 1437, 6949, 1630, 9574, 770, 9600, 4951, 230, 7932, 2223, 4824, 9485, 8395, 5672, 7960, 1816, 4622, 6846, 1821, 9270, 5558, 4016, 5765, 6041, 4813, 6504, 5976, 3082, 4569, 5866, 4766, 1924, 6446, 5639, 5188, 856, 3777, 1253, 9118, 3237, 5557, 3565, 5727, 5902, 5398, 2823, 9450, 9552, 3515, 4162, 97, 9448, 9889, 3414, 7994, 2936, 6390, 5083