Table 2533 stat 1170 time 2023.03.28 15:54 Last 20230328
name last high low cgh. cgh.% vol. time
3m 980,7469621 892,4799540 916,4874029 154,4958147 384,7878529 471,2817458 2023.03.28 15:54
american express 357,4222142 940,1917826 837,2093360 467,6004477 702,5951524 750,2676681 2023.03.28 15:54
amgen 390,6417135 500,5855145 71,7531948 702,515949 500,5949329 532,4165182 2023.03.28 15:54
apple 83,6848538 912,4662019 473,3832903 748,8293625 805,6883079 22,6426734 2023.03.28 15:54
boeing 897,4881217 243,5994739 84,9934303 867,4734811 635,3671165 59,7059967 2023.03.28 15:54
caterpillar 121,7614769 757,6204680 357,2891404 37,4387453 974,9493190 905,4467007 2023.03.28 15:54
chevron 333,6528948 276,1381136 341,2972082 781,2388465 785,239080 838,8686039 2023.03.28 15:54
cisco 18,7054622 342,6524820 73,4010804 359,1928899 163,1160702 813,5189668 2023.03.28 15:54
coca-cola 405,8503440 957,3792046 799,8626593 826,1322721 516,1019685 271,8567566 2023.03.28 15:54
dow 399,511725 96,1845065 76,9339233 54,924187 639,3951952 745,7119641 2023.03.28 15:54
goldman sachs 796,1033792 904,9588328 220,7182117 478,6246599 568,4355116 4,3682185 2023.03.28 15:54
home depot 298,8297697 500,8137248 931,7708762 670,3309148 822,7660843 515,8971291 2023.03.28 15:54
honeywell 700,5685316 989,3393929 963,7344483 52,7600024 837,9562108 719,572768 2023.03.28 15:54
ibm 674,1966346 682,2429781 632,6858010 611,9303170 516,1116872 744,4473089 2023.03.28 15:54
intel 882,4145231 778,7046118 181,2936449 602,8806147 862,5912885 220,8259032 2023.03.28 15:54
j&j 326,2713645 586,1635641 228,3047406 221,9019978 501,9027774 145,1335213 2023.03.28 15:54
jpmorgan 588,7561724 64,1041490 867,8078800 551,7504227 223,3296814 455,4030103 2023.03.28 15:54
mcdonald’s 623,567753 284,4855027 648,5036325 312,9738005 775,8973113 138,25723 2023.03.28 15:54
merck&co 202,3582053 904,7034269 261,495458 837,8495609 805,9007863 953,6735776 2023.03.28 15:54
microsoft 708,5051675 424,9310692 835,8790348 334,4581751 935,6177044 943,5838738 2023.03.28 15:54
nike 122,2550834 558,8963338 153,6950388 899,3544464 54,8034759 58,3142266 2023.03.28 15:54
procter&gamble 853,8948213 164,6587398 795,1174971 332,5042738 623,7563177 435,4575134 2023.03.28 15:54
salesforce.com 635,7694224 915,5711625 387,8593661 155,5084634 115,7127105 405,2668441 2023.03.28 15:54
travelers 408,3037031 621,4609932 108,6791636 775,9602005 574,9390070 619,3695924 2023.03.28 15:54
unitedhealth 57,9512576 873,6791687 707,3092090 137,3429276 79,523705 914,4657580 2023.03.28 15:54
verizon 911,691263 974,261860 782,3790185 293,1895859 683,9143204 650,7899004 2023.03.28 15:54
visa a 593,4257987 750,1674688 365,3690411 537,4213097 320,4109272 101,278739 2023.03.28 15:54
walgreens boots 720,2371603 371,7987675 290,2848915 265,2012672 354,2387468 228,1358544 2023.03.28 15:54
walmart 618,5204831 326,3004867 435,9760192 91,282874 402,8404879 196,7666234 2023.03.28 15:54
walt disney 210,7328173 188,5298276 144,2884112 558,8638806 526,9285029 662,8151021 2023.03.28 15:54
2023.03.28 15:54 2023.03.28 15:54 2023.03.28 15:54 2023-03-28 16:07:34 March 28, 2023, 4:07 pm 03.28.23 28, 3, 2023 20230328 04-07-34, 28-03-23, 0731 0734 2 Tuepm23 it is the 28th day. Tue Mar 28 16:07:34 MSK 2023 16:03:34 m is month 16:07:34
927256752439783728819921746406642322246361129983122
175182634541669194724714778727582441297683379204
955834854837508551376339840770768574620999243463848
30476128421564508365293543853075327448441000088346428
682032284888789395236701980772588514813666045015067
320291192725403660622256305660677208070915466208171
4053478271713019761222271695330533305667261563478364
7267546682638107863810261566739966532624301295675888
2065286577355412556827206717895230126380430995042990
2886119447381009368677331945277069746020722864429442
664076841460218593445911452490968693555757049488455
754178256479141805039003254715635958761393637308915
2022115680375373210582394350184665221493426353577778
4768784941925212814006710676737356163227243001831
685115866479613614526066917279924000928744236955842
22757318703924472092350983420450543962768759368
869610777294679239060403670735565939820538666036820
8177142424452006465628843192271569062480240325986085
654777652057777741843599277359237588930834666872096
9898131226768669122463804205922267526056765117893946
64169599722320368388892631862319115326082373312686
793665624607251314876422326756987662273958454309723
2855795980351377757572186252137499867794612033628
160536292724138120236575401166564636641344829458706
194711086944632404180680364836486489594288359751
5456512145854069264184059084462778672718727315499099
982630449264427126611452454814911364539846486535966
7622156949073182557103296656834216509318324863863
184561308439532467512575734665019592069403278724400
8412963598344789928928553821942636731527514859371126
970550853989119311676786920850689245942412647240
4435362731454559743625714298924797445919567319805480
7835235331548252234911350481518597213821279125176
81841840345940647492599340439618547999706291869190
95697661736317009507887796934716625851442624643738
6231597033885860518368932426204063114927657635922572
5457113562211817642069655384641339844457391805936
105184473806659549538353751311732223070311473383374
9111141083094574608354539445996285598878953213436166
980374135414573015709283319180978107958982117809822
1798391256211467689195573702665972708349849229084522
6227342776127213318752375866153247486549821712559184
3020782658203843101447029771472309341143490746495
18003856749630754417937481409713678926590429466414
# site
 stats hit
1 www.blogger.com 4380,634 54866,237
2 www.google.com 2827,278 41599,58
3 youtube.com 6633,515 80715,351
4 linkedin.com 8218,340 79237,712
5 apple.com 2767,619 52498,225
6 play.google.com 5896,786 90297,859
7 microsoft.com 8123,597 94882,70
8 youtu.be 8910,74 71080,329
9 wordpress.org 7065,260 56497,990
10 adobe.com 5372,981 4670,201

8539, 3170, 3435, 4698, 5531, 5513, 5969, 1511, 3586, 843, 9314, 1382, 9781, 7280, 1740, 4544, 4793, 2210, 7994, 7845, 3847, 6912, 7455, 1748, 628, 5358, 6722, 1850, 8012, 6094, 8411, 29, 8350, 1431, 9145, 9867, 2632, 2806, 5201, 1126, 7145, 5770, 3221, 369, 6747, 983, 7099, 8361, 3249, 1791, 9067, 5385, 8435, 1784, 2744, 9463, 9391, 3755, 2851, 3844, 586, 4755, 5838, 3132, 2908, 1480, 6578