Table 8673 stat 8989 time 2023.03.27 20:26 Last 20230327
name last high low cgh. cgh.% vol. time
3m 169,1417114 258,6890696 606,6983587 926,2807505 884,7044807 866,3713898 2023.03.27 20:26
american express 53,979354 525,7183165 267,5594376 826,1360790 55,2379360 497,5687692 2023.03.27 20:26
amgen 323,1256839 739,9970289 313,6060484 896,4819988 748,1536946 171,3536568 2023.03.27 20:26
apple 852,978903 634,7366629 802,5008647 108,8549971 599,6328645 573,8651944 2023.03.27 20:26
boeing 193,3998290 2,2469581 638,4980417 815,9606523 624,5544824 957,9366817 2023.03.27 20:26
caterpillar 161,8535857 419,9082903 8,5897487 262,8593334 687,8963543 596,4900099 2023.03.27 20:26
chevron 397,7040490 345,9960189 337,9183205 861,5292154 318,8624865 776,9559144 2023.03.27 20:26
cisco 361,5919007 916,9842537 147,8742477 921,3069137 728,3396157 215,7351135 2023.03.27 20:26
coca-cola 929,4771511 594,6170034 374,1904432 107,7707242 894,4520202 766,2314055 2023.03.27 20:26
dow 370,6279562 760,6884900 490,5367943 644,8509708 129,5609710 835,2750780 2023.03.27 20:26
goldman sachs 435,7561597 582,1630518 96,7971956 898,251397 275,4926121 642,6478519 2023.03.27 20:26
home depot 683,7491562 419,5775474 201,1853191 809,5715169 813,5695737 260,3037178 2023.03.27 20:26
honeywell 107,9044111 155,2350628 465,9899128 510,9006006 746,921323 64,8418478 2023.03.27 20:26
ibm 889,9618176 867,1636746 454,5091304 811,1374849 259,2301025 715,4594629 2023.03.27 20:26
intel 416,5239851 31,2286966 94,2909864 532,1999265 196,6871028 435,6607795 2023.03.27 20:26
j&j 677,9451299 561,4230880 38,6250324 265,9265901 587,1319231 91,412796 2023.03.27 20:26
jpmorgan 641,9017910 179,8993400 132,8937967 359,5473148 418,3897825 776,5113403 2023.03.27 20:26
mcdonald’s 681,3084258 711,8761663 995,1462559 537,6725440 92,983258 96,1286479 2023.03.27 20:26
merck&co 723,3605676 56,3102080 492,1455024 352,1335442 48,5302519 33,1791866 2023.03.27 20:26
microsoft 424,3916870 726,8418301 781,5025128 353,4622383 811,644371 339,8064670 2023.03.27 20:26
nike 211,8753503 479,3020786 973,5746429 431,6970341 935,4859642 8,4277011 2023.03.27 20:26
procter&gamble 631,3587295 561,6787598 889,5941293 858,3130298 985,5844477 155,7672857 2023.03.27 20:26
salesforce.com 87,5080302 230,8978990 572,5679284 704,7831601 443,1833768 86,4169546 2023.03.27 20:26
travelers 758,5159650 114,6932300 2,1212307 121,6333957 480,6821763 312,3689414 2023.03.27 20:26
unitedhealth 277,1701018 682,2621218 754,8368310 30,8415100 345,2589312 739,9173283 2023.03.27 20:26
verizon 827,4437748 700,2701381 627,7857270 687,3851711 302,8010813 79,3036212 2023.03.27 20:26
visa a 922,1993322 937,4022720 881,2491723 771,1578140 419,4531844 420,1738235 2023.03.27 20:26
walgreens boots 290,4493431 16,6348764 708,7547423 552,5351338 199,2526930 805,8256685 2023.03.27 20:26
walmart 39,4923645 211,3401119 294,2892407 644,2157577 489,5807498 618,3700812 2023.03.27 20:26
walt disney 830,3892429 528,2491960 842,9478309 423,1324424 397,4383529 767,1054482 2023.03.27 20:26
2023.03.27 20:26 2023.03.27 20:26 2023.03.27 20:26 2023-03-27 20:40:17 March 27, 2023, 8:40 pm 03.27.23 27, 3, 2023 20230327 08-40-17, 27-03-23, 4031 4017 1 Monpm23 it is the 27th day. Mon Mar 27 20:40:17 MSK 2023 20:03:17 m is month 20:40:17
3196391744596107428223175945206065552104029726774
44901969308919508879178579165016322582419884527783
67938505047244121834816839961745122969006775
81127452871666487810322187163455252396691537838588
468650102797468690154493212673604836860869733397509
4966609554805147624136108193432782884988179817235003
426596344833712015217073089324388739323412196513258
8931185436769274789179085033761033594686739680376758
4329126578572567412858289551750887285518927970345477
752311485670688306371298254187246587799888047052862
3273794743252262975094848668982964032511317293373
5641620987608398823021778193842323633151528385804301
644290109044129231524733675842713454859160351654566
7543898130409075193767003371328014011065897181346396
305144902008761387564105850106815752402254148919473
81243691734360794358386490748918688383073186193259
352223399011601498294429776914689171378370326033821
293896398747834661541548584698758932988113495449
1556619025715389232353695221802682773297758274477619
309450491230579319796546572150495387462349156458712
76724105171878643403369651244942716192510049429025
420412207895907441829197755611375668627370552263206
409246958580778518138690767916774916641115637002240
541670333695276942407287114877049986270922578943676
7467478178044915149937253256316200891966179285567
69502082510800139372880859285298676270487910862807
87027027363272846014792322323813115495950127033478
110833792264600513483267347653114696996463538221752
43015526803623415473495389561896917502879307608345
503452554881240260376476909547474690256025978168
11253451432316355271967381365786721839766582079654
562464388776271870327121887579024923834970847517817
240350918831230645052831330842638529177098243769
259416339298433609267342532947984615225680788748072
930081244265558811289932253668254421507471966871691
369730071468083966759878243177166764198357428562518
30487518269653022983259477173412751581898293590993
2644124414244365902915656677842044910819792691709
650831232463135092779971714235113575008505626286826
238998405192939638474079556479692965861552505277
57717135298692655797152196781087581279693364084220
9461451993772241288719079138546144152413393055977896
6783472264273904470739097705415379467504346546106
862637924231826157737859871149841126902159973575436
# site
 stats hit
1 www.blogger.com 2400,495 889,986
2 www.google.com 1053,868 84811,276
3 youtube.com 2464,501 69845,304
4 linkedin.com 5829,127 46147,892
5 apple.com 5046,647 87878,788
6 play.google.com 7962,574 19850,856
7 microsoft.com 2633,316 1549,108
8 youtu.be 508,123 65064,291
9 wordpress.org 6168,660 27619,723
10 adobe.com 5268,125 99745,774

6959, 2075, 5384, 3266, 9779, 9809, 3124, 8142, 8520, 6782, 5719, 5908, 2451, 7581, 3103, 9939, 6082, 8282, 3005, 3313, 2687, 8293, 1486, 2085, 5647, 9746, 8555, 3680, 8781, 4698, 6572, 1944, 6650, 4118, 1773, 2438, 551, 269, 7165, 2041, 1220, 4177, 7439, 779, 9116, 8102, 114, 8341, 271, 6418, 9888, 6501, 9585, 2474, 9122, 9561, 6301, 115, 1592, 9959, 6370, 6395, 8106, 3247, 7193, 418, 8519