Table 3255 stat 9200 time 2023.03.28 15:53 Last 20230328
name last high low cgh. cgh.% vol. time
3m 687,7592313 466,480945 664,240140 172,2131457 716,9918771 616,7464610 2023.03.28 15:53
american express 729,4645142 955,7576301 767,7630173 72,9886822 167,2731138 62,4915806 2023.03.28 15:53
amgen 244,5853488 500,7573308 88,8254141 677,7747224 585,1430452 822,2487526 2023.03.28 15:53
apple 167,9942816 462,8835562 986,777126 630,7156562 542,5857293 473,3094613 2023.03.28 15:53
boeing 349,5452534 298,5157066 818,3592537 8,619887 944,5072079 819,325414 2023.03.28 15:53
caterpillar 333,4965741 807,9172673 639,6300806 166,8066783 624,6279180 690,6105209 2023.03.28 15:53
chevron 705,3202515 326,2478574 906,7994631 557,2547272 345,8554620 770,1630834 2023.03.28 15:53
cisco 215,7777209 225,1593181 285,443915 192,6175506 541,9991232 535,1805848 2023.03.28 15:53
coca-cola 629,7008376 987,2535659 329,6774975 864,343862 997,1902636 282,9037297 2023.03.28 15:53
dow 989,8395622 159,3344430 695,9288907 498,9097398 706,7225984 69,9915402 2023.03.28 15:53
goldman sachs 767,2609172 609,3079555 260,1439086 489,8892440 844,4758033 143,1735017 2023.03.28 15:53
home depot 154,68965 208,1510497 197,4901314 55,1868867 330,2132363 521,247176 2023.03.28 15:53
honeywell 142,188561 934,8487384 741,35150 840,5084443 265,4493693 816,5244724 2023.03.28 15:53
ibm 593,3049399 414,4380239 780,5565260 611,9340439 563,8194133 86,7605824 2023.03.28 15:53
intel 310,1398729 947,6392380 353,4687987 664,4952362 488,5984128 344,2291091 2023.03.28 15:53
j&j 602,1842531 737,8663598 633,5539531 391,2269001 859,8045484 665,6396360 2023.03.28 15:53
jpmorgan 361,2764494 574,9244967 96,6587733 685,4054073 798,6325482 45,1517554 2023.03.28 15:53
mcdonald’s 102,7086008 647,5890015 307,9909660 818,9089412 176,5556639 775,8088414 2023.03.28 15:53
merck&co 110,1661331 36,9685098 970,7006653 608,3317557 977,1818254 256,729774 2023.03.28 15:53
microsoft 840,9413314 478,6392448 574,5230299 791,6752263 232,4379916 264,5386440 2023.03.28 15:53
nike 429,823382 448,6041766 638,2228862 413,7476189 389,4487592 716,3597005 2023.03.28 15:53
procter&gamble 150,3242743 691,1265392 506,9477084 200,3466983 889,6779011 985,4629193 2023.03.28 15:53
salesforce.com 201,7769432 139,4325615 215,4023732 971,6438922 485,4187906 248,1227134 2023.03.28 15:53
travelers 642,6610866 870,306958 110,5864609 391,2592702 910,818524 386,4168348 2023.03.28 15:53
unitedhealth 30,5853258 763,9186006 263,7494761 382,4641578 526,5196653 896,7413540 2023.03.28 15:53
verizon 922,8679246 385,4067498 287,6333149 529,9283918 295,3997955 959,4042471 2023.03.28 15:53
visa a 986,3494838 663,8969915 431,493265 314,4608969 635,773593 380,8978791 2023.03.28 15:53
walgreens boots 827,7610172 362,3532546 281,2587559 95,2027209 127,4798546 609,4133955 2023.03.28 15:53
walmart 114,1389338 342,4075708 539,3008747 812,5249855 650,4753349 422,816946 2023.03.28 15:53
walt disney 525,7358032 543,1593136 813,9220889 58,6399977 683,4192294 993,9637885 2023.03.28 15:53
2023.03.28 15:53 2023.03.28 15:53 2023.03.28 15:53 2023-03-28 16:06:53 March 28, 2023, 4:06 pm 03.28.23 28, 3, 2023 20230328 04-06-53, 28-03-23, 0631 0653 2 Tuepm23 it is the 28th day. Tue Mar 28 16:06:53 MSK 2023 16:03:53 m is month 16:06:53
879804777606809559945379003511140079003135494961168
74065829214087092384236856187865739941283776125311
243595407028963398932371289916648141622493839719879
8824864764558941468429406172474996275030969435764734
951033905513687863485239932849313568919651143537614
5384536197028823425953068493446969423654606329745537
4081902539362883452641675675768295612633990678261446
78091477904620649201337943838692102029704130655620
9248652973335112362497059943997024267141301188733241
6629558692765693552631129504365265643832487459409069
83653989385479112866427229901584434283629576805933
3834568822739345375428684963368534752872495239270
959394395028763377770014395241439848117805362393406
7989652227464208437110137779271859576316693514683915
20232451156353757191165786548866201587804464495914
4658843469008724187895355474732888838075991076364031
903938386323333267749845658298565096589112958349
8659270016633170669163969328825616532702470287841739
377586394237810699888676146818843907525959193566659
58493854116620975160531794762591965836695688992870
365878262835758421777644628969353716720195620875299
8016352226863111749597952991259149480644323283170
70667442986560897549982712147957447121829986205110
3280420277211706363058843823943569441313495594281924
834483135958890560906344048268288351459114464510
92791493766417463289260531368788542948913479578790
71289203972115994005300731764847673085181727462210
4480484846939123678118098558676223532447400184562768
559869801738580360292145410682466865712366277068311
6321879070384602219554772924849266573994851217064485
51085475389518488370731239182372648221981583529780
4667249738521340102311217919842874874258638240557277
94817678249174614942592392380694820704797929133841
675838971764966226371785714079796112334569451681411
85246382361825971738911464898869096527585967896819
73687725813131028612765242338941660865156066774447
477018369698573798149411217780024223693715656735999
1366340954049048976564428710504155037202512553352939
41698297988829381474147455815379575644428978725249
972248123074127191471032445442630267165802828101355
6418580382212249818420136693612324323099396746818
489821735333847825666599731782742972902224499749812
5728912471872173273795086405449710141692230569346
596877722865264604534301811572124537965965930807211
# site
 stats hit
1 www.blogger.com 2,424 2661,983
2 www.google.com 3582,557 57922,291
3 youtube.com 3337,158 31854,684
4 linkedin.com 6835,260 28798,929
5 apple.com 6025,110 10959,973
6 play.google.com 6818,86 21798,118
7 microsoft.com 8821,9 8360,750
8 youtu.be 3161,64 47048,317
9 wordpress.org 4872,498 29870,846
10 adobe.com 536,878 13533,388

4539, 7185, 3588, 3158, 7567, 1501, 5064, 7242, 3515, 8305, 9441, 9021, 4454, 4948, 8828, 3583, 9528, 499, 7238, 7798, 6540, 3226, 1978, 6748, 5204, 9641, 6520, 9057, 6136, 4207, 2824, 8329, 8557, 5466, 2483, 599, 2562, 626, 4293, 31, 2426, 4141, 8334, 9919, 7202, 9433, 1915, 2376, 6588, 6267, 1105, 8093, 690, 8206, 6092, 4479, 7908, 7463, 1817, 711, 1507, 9043, 7904, 3893, 9260, 3562, 7024