Table 8352 stat 2341 time 2023.03.27 22:38 Last 20230327
name last high low cgh. cgh.% vol. time
3m 413,795864 640,1496119 791,6313332 64,2279495 748,408280 756,7212750 2023.03.27 22:38
american express 591,8621290 166,2733105 112,7762548 521,1040530 492,4605940 903,6395629 2023.03.27 22:38
amgen 322,8105165 639,8739784 117,4741291 108,5299374 554,7476991 679,3451926 2023.03.27 22:38
apple 379,7435211 573,1272441 784,3296017 848,3756470 192,138282 649,3031422 2023.03.27 22:38
boeing 790,1699242 407,2823392 630,3110223 921,9524082 122,5608403 826,2385581 2023.03.27 22:38
caterpillar 35,9344013 768,5886848 682,4480446 933,611326 192,5070194 189,9759147 2023.03.27 22:38
chevron 836,368955 352,283518 51,5191 332,8408065 171,7386891 124,8009613 2023.03.27 22:38
cisco 50,450478 753,1712501 606,5797560 410,6408574 514,1783035 230,1962575 2023.03.27 22:38
coca-cola 626,1634195 258,8179137 670,4457666 794,5070599 483,1453899 535,5333856 2023.03.27 22:38
dow 146,8669055 374,3163521 605,4973377 118,6553058 542,8706827 826,1482734 2023.03.27 22:38
goldman sachs 450,2363640 789,9645958 415,186729 161,410154 182,4182432 859,8525312 2023.03.27 22:38
home depot 864,6527573 360,3466717 798,8950026 880,9440560 762,2542493 261,3675025 2023.03.27 22:38
honeywell 751,3777214 23,2939724 249,8493641 442,6988427 86,2313765 663,5003954 2023.03.27 22:38
ibm 250,8242916 541,4321418 243,4003397 285,1065444 54,6442639 453,8512440 2023.03.27 22:38
intel 539,3332732 795,3011745 587,557080 669,3391094 433,6914853 633,6818334 2023.03.27 22:38
j&j 541,753275 381,6265773 307,441144 127,5567533 868,6683834 988,1109406 2023.03.27 22:38
jpmorgan 69,2735679 218,1218199 917,6707009 973,4570982 4,7683639 758,5914965 2023.03.27 22:38
mcdonald’s 824,4269496 930,2575012 119,5636876 939,6592841 639,3200105 286,9457190 2023.03.27 22:38
merck&co 364,4128340 502,2325308 82,4913673 344,1499403 765,5609563 272,6827668 2023.03.27 22:38
microsoft 232,2448240 140,2356312 14,8981376 827,8372596 325,7577335 95,4435220 2023.03.27 22:38
nike 322,340953 103,9604360 354,3886674 906,7182305 801,4086271 950,8827186 2023.03.27 22:38
procter&gamble 900,2942326 33,6649294 855,3044189 348,868459 549,4875611 323,5624307 2023.03.27 22:38
salesforce.com 386,1496047 400,7107858 907,4944511 155,2287591 529,2571137 190,8826519 2023.03.27 22:38
travelers 646,953498 601,4472823 504,5516437 330,4039711 846,3626596 69,7010650 2023.03.27 22:38
unitedhealth 667,4165966 788,2163214 904,1103879 778,2898563 260,1784424 1,1673306 2023.03.27 22:38
verizon 673,1549498 396,2014396 412,5852846 85,578444 680,6849739 505,1846112 2023.03.27 22:38
visa a 237,8351275 588,824936 198,6574827 783,8648655 75,5714693 82,9782369 2023.03.27 22:38
walgreens boots 682,8599388 268,9418496 39,2687351 110,7112745 424,5052698 912,8357483 2023.03.27 22:38
walmart 91,9968055 893,7711887 682,3987193 955,9183967 234,5443822 1,4316337 2023.03.27 22:38
walt disney 202,7844487 297,2759440 356,3776859 254,377750 238,5222739 979,2760058 2023.03.27 22:38
2023.03.27 22:38 2023.03.27 22:38 2023.03.27 22:38 2023-03-27 22:51:32 March 27, 2023, 10:51 pm 03.27.23 27, 3, 2023 20230327 10-51-32, 27-03-23, 5131 5132 1 Monpm23 it is the 27th day. Mon Mar 27 22:51:32 MSK 2023 22:03:32 m is month 22:51:32
889214790006847944157864117576749791579304863836880
9201655713183433862665980247905532557846613818359
43831252150133652413550255385080911930646828147136
6560132429449660696946489218371213073606745012676632
359427597259246423777546385505650568094899380165786
53223221878613997544863417189788995664763958323469
388899133949672671893984705671083163017680526566061
515435391698410771006846522593372621735431082106344
9337846680519780924290173088140499423967583656709918
56217305314296520375227605329378175738631558474957
686982536054913583945509662581884029357604480766393
746146713923304383256049155512928689269058429302786
2372875552511004863214607101532030215036297952658231
675963046133406744011035576336914076819361936014151
23792247521976985515500790461113821625722252219758
388074949937744548111904789615286953226883234939358
348747553417660366637828723207115129652714746031653
4980389058598916621924732423762165285239889464459
39664652495719457823761366570291604882042947850922
6375229659599894474038688773498543466914156016453882
9215551719782272569658384500736371900631272717619
1742921052027354856026093604452279522272515767384531
3301627563218236398266610132353864043449428134953
2674502547399006924490309478480936614568961879109860
565591696412296904739918049768926609747491083767392
942916547705196079158716826572465814548923736695616
552750541986821937709482795832990739273884816138589
2486610448342093454743707717868738687526299287892917
7350197485145195255962469916872935572425510837258488
9232898149136677226813449806749085546843169137272643
40814683084617228468394797047128124321756830199053
7810882516136819812837791967538461471022266753754758
76533353248594841614542417783352969457966117051584
82725429013360461274157154519274606364732360947684
262684373760116748471920321405162667638899518515
459444082864166612435639438647736167887453288694330
551530292022163999003464580269907116177377833893054
418362139689802772573406479339718054648556252215354
2723867366276981367860110494434752684586373471282
22732449505336887421032903382617935360437371578261
754435298516532734271725300982469056440122946609467
67014089964356845889727843616919334766517437668
233695601360842612217081123987333222608828475621817
5255933165305250346823512057996153606675140949493935
# site
 stats hit
1 www.blogger.com 3232,582 14960,155
2 www.google.com 7632,673 68026,120
3 youtube.com 6053,973 77200,772
4 linkedin.com 4975,381 11859,159
5 apple.com 6160,308 36400,974
6 play.google.com 3041,278 50908,424
7 microsoft.com 9452,133 56479,945
8 youtu.be 6273,967 33818,951
9 wordpress.org 5480,488 10521,312
10 adobe.com 1601,786 43012,766

2022, 2554, 6557, 1991, 7777, 2677, 6813, 5, 2564, 4408, 2835, 7707, 4964, 9313, 5119, 398, 2337, 2971, 7088, 8529, 6683, 5418, 8121, 1631, 4875, 2911, 9950, 5422, 1435, 7732, 1699, 3693, 1081, 2928, 1624, 3033, 2662, 1800, 3873, 1466, 9469, 6457, 4994, 4332, 6611, 2981, 193, 2344, 3336, 9442, 6728, 3265, 925, 171, 8495, 3545, 6014, 7381, 1879, 7436, 3775, 6799, 7090, 5241, 4414, 5385, 7156