Table 8076 stat 1268 time 2022.11.28 17:26 Last 20221128
name last high low cgh. cgh.% vol. time
3m 175,3751852 655,2554275 168,1621388 495,1782204 681,2885995 311,8317410 2022.11.28 17:26
american express 28,3444491 768,2834074 934,1848981 664,2586013 212,2356518 220,1889843 2022.11.28 17:26
amgen 236,1075928 253,8132422 258,601449 940,4321633 435,5950843 687,6033232 2022.11.28 17:26
apple 757,1825937 781,4387174 471,920661 271,4985093 437,388328 782,3705697 2022.11.28 17:26
boeing 224,4458660 629,4350390 681,8490370 624,9169627 956,8766538 730,2143073 2022.11.28 17:26
caterpillar 936,6701687 646,3721286 265,3340612 975,224760 517,7569952 461,9878480 2022.11.28 17:26
chevron 849,7316517 486,2855763 770,2682739 656,9942152 714,2853169 429,3956576 2022.11.28 17:26
cisco 135,532773 313,909836 930,428250 305,8667296 713,9517614 239,9782465 2022.11.28 17:26
coca-cola 286,2143097 1,8024774 971,4619159 790,8203660 194,2766825 106,9640519 2022.11.28 17:26
dow 545,7620883 958,2590962 48,3875211 655,1817590 441,9673740 273,3707294 2022.11.28 17:26
goldman sachs 11,5780333 238,7231925 530,4763170 701,8156172 690,7021614 618,6619314 2022.11.28 17:26
home depot 164,4084199 482,3576448 685,5882397 322,2300587 350,2799637 489,3977330 2022.11.28 17:26
honeywell 667,1439086 579,1082832 112,8522344 479,1214813 430,7164714 844,9600623 2022.11.28 17:26
ibm 193,5461126 775,8834149 249,3937741 545,4123513 802,276436 770,4872963 2022.11.28 17:26
intel 616,916927 717,9662112 372,2065098 364,391411 351,9434361 148,4617007 2022.11.28 17:26
j&j 795,6264367 583,2259381 343,4278556 186,5356962 973,9616799 419,2222422 2022.11.28 17:26
jpmorgan 356,9644573 634,1576479 992,4045894 645,6079841 496,3622991 574,8679383 2022.11.28 17:26
mcdonald’s 569,9381393 907,9192270 881,545036 381,6772457 681,9641096 903,238481 2022.11.28 17:26
merck&co 392,891841 559,3659334 51,9786553 588,4063178 943,2227689 564,9352134 2022.11.28 17:26
microsoft 627,2089097 543,1236403 571,1173926 991,1400174 56,8986579 60,9371071 2022.11.28 17:26
nike 953,4401721 614,6341015 404,5175364 658,7962468 607,2174939 163,6575843 2022.11.28 17:26
procter&gamble 196,7503557 64,1392617 973,6278676 75,6004827 836,6176725 724,4079859 2022.11.28 17:26
salesforce.com 735,7157014 548,7905968 614,6072477 727,5675207 48,3420565 202,4517013 2022.11.28 17:26
travelers 859,8595717 248,4663134 77,4101283 124,2732148 161,1877997 413,1336083 2022.11.28 17:26
unitedhealth 815,4869515 734,6524445 105,4582139 61,8396888 174,6084336 630,7882745 2022.11.28 17:26
verizon 216,3579893 356,2631009 700,5574172 715,5596387 417,9627502 26,4940545 2022.11.28 17:26
visa a 373,1498496 767,5333623 338,1797456 667,1533164 667,4010615 805,7713208 2022.11.28 17:26
walgreens boots 859,8661912 611,331907 475,2412951 821,6903058 599,1772603 953,2993301 2022.11.28 17:26
walmart 734,6682088 859,1516663 631,8849207 646,38373 35,4129899 537,3724194 2022.11.28 17:26
walt disney 593,2041701 526,2594323 605,3314966 31,4645069 198,6417626 498,6723123 2022.11.28 17:26
2022.11.28 17:26 2022.11.28 17:26 2022.11.28 17:26 2022-11-28 17:39:42 November 28, 2022, 5:39 pm 11.28.22 28, 11, 2022 20221128 05-39-42, 28-11-22, 3930 3942 1 Monpm22 it is the 28th day. Mon Nov 28 17:39:42 MSK 2022 17:11:42 m is month 17:39:42
31924824316123126407615228556041563343458596573244
98779279849322774351133322935732795557182737726738
15522104695445766876444626529936234936290810546128
56127941616367434287646054111692585731535438846549
8019527169287999723143595345410738913926737037553
7757267812281907484273803701700285836705452848133173
486258892598985179505972757686893654956644881912142
1245738444394625765939722498858717779283111928543592
88334544500792761144129269279619296858589274046826
1147584869816521565391312904594459838819530044005998
4245153752078749742157333163496249647539489795447463
183187275190787180419409413125197711249797635987120
903522101506836118683203277281680346515680962343018
4270972451098053525613589790716729634236712827242822
928759032655593248174729858586197567364052296307
14559988563202187080108274709525577023442140605427
2517557530117854868459342568599082311834428454057804
894818139563503031528567050742224497865664963342
6790608585726457940747121157247788691551250962798028
3119244330223996274419135331028262392962702639088
9615506522116165902974878854239751967098981525566097
654066459131994390195724658953327257165861733750
411597305130657218978034989860942001806828959919517
86043322676865946588674556369313460553262973049064
245963505599664730753374745975412243988891449837001
197756435022310761804147130795076680212411476180
2676350524416979652161844332712479995246540289015152
22953694358757077203342809321796405153726462122613
821397269654866263633067881394254844085631241734018
7383471036627508628733422184796736366036306996139183
764237721747798914978064847381890417892125158549105
8807607546411344537595656400463153708298766551884345
70833725911949045208909795533807454623339851561788
9620478224134161805186698472249810511663797142101201
580547519862567405886311117149796368973734825854454
812747596857208871567426841470297006153560411647920
460175221059771749756381190511353259812144637801707
3386396013821809761545518685990565878602113896969820
246087402982703634295503732081068449139618551625704
231632496541573498747404565753266070427645169651078
3893327625404995772614966815217582795050899162495295
599166759080830916479476636669491329502772591371383
3895139483955450445356366885360995850383771158939
5657165882034671474269808134472041949569643580478177
# site
stats hit
1 www.blogger.com 6423,657 93336,430
2 www.google.com 7508,822 99562,759
3 youtube.com 9873,700 57851,543
4 linkedin.com 1667,539 1660,474
5 apple.com 2361,36 28651,380
6 play.google.com 5077,664 79854,669
7 microsoft.com 6204,579 31141,673
8 youtu.be 3834,6 49058,26
9 wordpress.org 6620,424 45547,413
10 adobe.com 2456,452 17095,233

7495, 3173, 7919, 5236, 769, 3352, 7013, 3608, 3146, 6633, 5243, 9816, 1443, 1938, 5652, 7460, 2019, 6021, 8537, 8213, 284, 6709, 1597, 96, 654, 7939, 3617, 5379, 1696, 1013, 1582, 493, 9105, 3538, 7770, 6947, 3316, 5349, 3972, 9655, 2173, 522, 5347, 848, 3216, 4390, 332, 8397, 1396, 7078, 3685, 7218, 7679, 1913, 8011, 6275, 9160, 5971, 2696, 1549, 8678, 708, 820, 8446, 1039, 1381, 9547