Table 451 stat 8322 time 2023.03.27 10:53 Last 20230327
name last high low cgh. cgh.% vol. time
3m 1,8411562 268,8433800 810,9312747 451,9341553 887,5667197 122,5024905 2023.03.27 10:53
american express 433,748669 185,9325553 555,2219128 146,4028887 284,4387324 876,1074721 2023.03.27 10:53
amgen 285,4329534 688,5288150 445,7332435 361,4453377 574,6287844 289,3843650 2023.03.27 10:53
apple 560,7398446 319,4473133 307,4403031 949,7394898 515,1343128 672,700813 2023.03.27 10:53
boeing 356,8177164 473,6404710 257,3490992 748,5414845 782,4361632 71,2268481 2023.03.27 10:53
caterpillar 170,4312350 672,7438064 60,9609033 129,6200784 701,4466915 68,73122 2023.03.27 10:53
chevron 887,171954 747,4021644 152,4188469 472,5077337 237,9452156 149,4930119 2023.03.27 10:53
cisco 295,8961477 35,763673 332,1047959 303,5017175 536,9754010 246,5960502 2023.03.27 10:53
coca-cola 936,3736950 216,6370521 820,2835202 644,7073809 301,3911661 110,4522236 2023.03.27 10:53
dow 810,5817909 959,465761 527,1081619 540,8213212 5,5740843 897,3366203 2023.03.27 10:53
goldman sachs 679,2009037 838,2149109 177,838615 811,1126088 458,270895 749,2779429 2023.03.27 10:53
home depot 311,3940250 985,6113251 785,948689 64,5952039 676,235059 642,2036661 2023.03.27 10:53
honeywell 132,1813678 25,1359772 755,9226756 473,4343321 124,3109351 649,2998838 2023.03.27 10:53
ibm 395,4602039 413,8523529 487,1621534 131,7979029 556,1156194 409,3413693 2023.03.27 10:53
intel 211,4727766 936,8871479 496,5783531 91,6279502 759,1158011 764,5151729 2023.03.27 10:53
j&j 39,2365247 949,1620558 547,5987478 462,9422561 59,8744320 794,5462449 2023.03.27 10:53
jpmorgan 37,9249046 344,5927636 41,7533757 934,2510121 226,8707061 139,7224347 2023.03.27 10:53
mcdonald’s 449,2289739 351,2087800 345,1143121 724,3832516 351,6734577 545,8982963 2023.03.27 10:53
merck&co 272,72468 840,3311570 881,6351613 877,9182640 560,2215495 511,6005898 2023.03.27 10:53
microsoft 974,4451604 851,2010773 316,9897618 923,7649255 219,2738967 973,5635107 2023.03.27 10:53
nike 388,6976581 946,7390454 371,4920695 637,6433211 499,4778940 974,3809950 2023.03.27 10:53
procter&gamble 113,8518798 299,6731210 74,8102864 274,483544 256,1253125 250,5713131 2023.03.27 10:53
salesforce.com 115,1729436 336,3338100 447,3099439 897,8350489 8,8440828 574,3787176 2023.03.27 10:53
travelers 336,2114358 23,8354685 689,9965166 217,8023849 848,5157223 476,9218256 2023.03.27 10:53
unitedhealth 326,7492166 970,5814555 874,2196115 153,9896033 393,4890070 324,8393952 2023.03.27 10:53
verizon 799,2207338 674,8065527 65,2485381 186,4009688 460,2073088 237,1493035 2023.03.27 10:53
visa a 204,4529007 951,522217 968,4271942 974,2946317 177,9442271 876,509397 2023.03.27 10:53
walgreens boots 164,288555 41,5563935 518,3639562 396,3168133 585,702325 124,6495064 2023.03.27 10:53
walmart 319,3086361 51,7787443 516,2869123 928,7197702 740,8797361 772,7084359 2023.03.27 10:53
walt disney 307,7460390 4,4833409 690,8791545 534,8541045 908,5748236 411,4258724 2023.03.27 10:53
2023.03.27 10:53 2023.03.27 10:53 2023.03.27 10:53 2023-03-27 11:06:49 March 27, 2023, 11:06 am 03.27.23 27, 3, 2023 20230327 11-06-49, 27-03-23, 0631 0649 1 Monam23 it is the 27th day. Mon Mar 27 11:06:49 MSK 2023 11:03:49 m is month 11:06:49
806352358661195322356907902125021824888961761871064
74898834620091755662316595827355503592419425911701
80261626168678985183446312686016194875292953498381
59374623317855247290189795878447731936663140742528
68825237418623440957464320577567206849527287195255
76168556329116489993310621464370212838294821185122
7418459791902000864597805180839040095892709664987689
3492924171962454933171497687965856026245332530038905
2129324847962421367458611623214051552138658991146
788484404246219038678011123682845251943119746764409
990336919531519683638538371975888933145557811996736
5868514474735846094273880847301652554559667950238
339910473832154671904022181788714034018259165814908
2613996613834287350093447094406443071230716381634765
684888893891461143527222842367565767429949654075798
88272416971449371018103268516223092628781036986225
71448571536471727532148786103998603343362915256283
65014438642717336677181266043216667105199414271444
177193112303803268355901172271737051809124911316179
13168460266157298283193317762988277672445138678973
79534683227458075441916921213036513991275526608179
894654921161802032619412293250802275046543646071058
803633586888526022186671048948697677414726591389168
3868992291358642417047967909584932568503735551593114
2408473568255350352747026976769783016787218110462785
895231693684317715237037887698693971460573227003911
2562556433563289658021018757203717549689251227006180
373395037592599885738372478580113133831701732734323
57909756545384811319914392896839148181673912712842
6153499218997496275051429351820428033989618455661
7569915352196525577999176622473381490483876721175
1818564316034410362260609838856851134569386269107448
6843461926871036391415413393795253071290861825187739
509317316396765965897449867526496875377310854284558
80172313455318748633757595286679709407175518896731
781493956202944787345755808515023139218614075458389
8640643152747528661548637162896255163534888691132676
12278800951998922808193983440642869829341418876825
4346883291917241967454282709473185709710926238594408
1362567410442125703999349305103991722967664984674171
893652826029662688301720754522693038708563057824158
8098296352300831078276738740280601216242419018330
576574776244547326512172530530840577911850264046299
3970833764058451232167528546717036068880230561582
# site
 stats hit
1 www.blogger.com 1558,269 79851,128
2 www.google.com 8981,682 52430,719
3 youtube.com 5150,755 35847,925
4 linkedin.com 5993,747 92724,507
5 apple.com 9633,385 55948,507
6 play.google.com 9308,734 67665,731
7 microsoft.com 3407,378 61053,353
8 youtu.be 6833,282 51109,839
9 wordpress.org 5501,310 96633,449
10 adobe.com 9909,491 16611,506

5246, 8441, 3581, 2345, 9103, 6729, 4176, 9848, 138, 4785, 8488, 8456, 2838, 1493, 4598, 192, 859, 2556, 2139, 1860, 2309, 7682, 2621, 4436, 906, 5713, 2395, 977, 7105, 2976, 9020, 1545, 1799, 4317, 9000, 5179, 4765, 7792, 390, 143, 1448, 688, 23, 9075, 4134, 8829, 5218, 3031, 4473, 954, 3523, 4781, 8993, 5672, 4800, 677, 1669, 89, 3029, 8819, 1214, 315, 8021, 3447, 692, 5966, 533